• LAST PRICE
    75.3300
  • TODAY'S CHANGE (%)
    Trending Up0.5000 (0.6682%)
  • Bid / Lots
    74.8200/ 1
  • Ask / Lots
    75.6600/ 1
  • Open / Previous Close
    74.6200 / 74.8300
  • Day Range
    Low 74.1600
    High 75.3900
  • 52 Week Range
    Low 52.6900
    High 77.3000
  • Volume
    1,183,197
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 74.83
TimeVolumeADC
09:32 ET751274.655
09:34 ET105474.56
09:36 ET10074.51
09:38 ET15074.34
09:39 ET621074.3558
09:41 ET249274.47
09:43 ET87874.51
09:45 ET57874.44
09:48 ET160874.3
09:50 ET45074.255
09:52 ET635374.325
09:54 ET48474.37
09:56 ET35174.46
09:59 ET40074.55
10:01 ET30074.62
10:03 ET202174.62
10:06 ET223674.685
10:08 ET110074.78
10:10 ET238974.76
10:12 ET127774.75
10:14 ET33274.75
10:15 ET10074.76
10:17 ET10074.785
10:19 ET100674.72
10:21 ET10074.745
10:24 ET140774.765
10:26 ET23074.81
10:28 ET351374.84
10:30 ET321074.84
10:32 ET116674.8
10:33 ET40074.86
10:35 ET133074.89
10:37 ET80074.9
10:39 ET195474.95
10:42 ET222374.94
10:44 ET195074.91
10:46 ET50074.86
10:48 ET105074.83
10:50 ET10074.9
10:51 ET10074.91
10:53 ET168774.9
10:55 ET147074.875
10:57 ET133974.93
11:00 ET10074.945
11:02 ET177175.01
11:04 ET145074.98
11:06 ET268774.95
11:08 ET12874.9476
11:09 ET341875.03
11:11 ET50075.05
11:13 ET90075.06
11:15 ET464175.095
11:18 ET100075.085
11:20 ET30075.09
11:22 ET99775.095
11:24 ET294475.19
11:26 ET560875.155
11:27 ET365375.14
11:29 ET770875.13
11:31 ET179575.16
11:33 ET60075.3
11:36 ET20075.29
11:38 ET409375.28
11:40 ET259875.27
11:42 ET70075.32
11:44 ET80675.32
11:45 ET35175.36
11:47 ET250075.33
11:49 ET100975.3
11:51 ET150075.335
11:54 ET408275.3
11:56 ET147675.265
11:58 ET110075.325
12:00 ET249775.345
12:02 ET40075.31
12:03 ET40075.295
12:05 ET145775.295
12:07 ET215375.26
12:09 ET115075.255
12:12 ET40575.2349
12:14 ET20075.25
12:16 ET60075.28
12:18 ET145275.2665
12:20 ET126975.23
12:21 ET60075.2263
12:23 ET249175.2507
12:25 ET90075.25
12:27 ET230075.25
12:30 ET144875.25
12:32 ET267375.23
12:34 ET156475.265
12:36 ET115675.23
12:38 ET10075.27
12:39 ET88575.28
12:43 ET213875.225
12:45 ET20075.255
12:48 ET10075.255
12:50 ET264875.23
12:52 ET70075.22
12:54 ET50075.25
12:56 ET97775.255
12:57 ET227575.24
12:59 ET361875.24
01:01 ET179075.2026
01:06 ET30075.1701
01:08 ET70075.2
01:10 ET50075.23
01:12 ET67075.23
01:14 ET272975.235
01:15 ET44075.235
01:17 ET50075.235
01:19 ET140075.255
01:21 ET88575.25
01:24 ET130075.21
01:26 ET135675.225
01:28 ET20975.225
01:30 ET279675.19
01:32 ET151175.13
01:33 ET10075.1
01:37 ET121275.105
01:39 ET77175.095
01:42 ET42775.095
01:44 ET269875.12
01:46 ET159075.09
01:50 ET30075.1
01:51 ET20075.105
01:53 ET184375.09
01:55 ET63575.075
01:57 ET104875.08
02:00 ET82475.125
02:02 ET43075.115
02:04 ET136275.04
02:06 ET15075
02:08 ET30075
02:09 ET170974.99
02:11 ET10075.01
02:13 ET181474.95
02:15 ET63274.945
02:18 ET80074.85
02:20 ET113274.87
02:22 ET52174.82
02:24 ET80274.785
02:26 ET60074.82
02:27 ET203974.77
02:29 ET92774.82
02:31 ET50074.835
02:33 ET60074.835
02:36 ET50074.91
02:38 ET97274.95
02:40 ET62274.92
02:42 ET381374.93
02:44 ET102274.91
02:45 ET104074.935
02:47 ET70074.93
02:49 ET40874.93
02:51 ET25074.91
02:54 ET542674.8803
02:56 ET60074.87
02:58 ET133774.85
03:00 ET170174.84
03:02 ET144974.81
03:03 ET73574.81
03:05 ET100074.86
03:07 ET101274.895
03:09 ET161174.89
03:12 ET249974.89
03:14 ET180674.85
03:16 ET68174.87
03:18 ET55074.88
03:20 ET275074.89
03:21 ET147874.925
03:23 ET240874.915
03:25 ET87874.91
03:27 ET83874.91
03:30 ET624174.905
03:32 ET468674.83
03:34 ET241174.88
03:36 ET202474.945
03:38 ET508274.975
03:39 ET170275.025
03:41 ET1652275.01
03:43 ET337075.045
03:45 ET761274.99
03:48 ET423674.97
03:50 ET410375.03
03:52 ET1613775.28
03:54 ET1494475.245
03:56 ET1090275.22
03:57 ET2339475.31
03:59 ET51766275.33
Data delayed at least 15 minutes.

Industry Peers

Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesADC
Agree Realty Corp
7.7B
41.9x
-0.97%
United StatesFR
First Industrial Realty Trust Inc
7.5B
26.1x
+9.63%
United StatesEGP
Eastgroup Properties Inc
9.3B
39.0x
+12.15%
United StatesSTAG
STAG Industrial Inc
7.3B
37.8x
+6.10%
United StatesTRNO
Terreno Realty Corp
6.7B
37.2x
+10.57%
United StatesPECO
Phillips Edison & Co Inc
4.8B
77.9x
-0.29%
As of 2024-09-30

Company Information

Agree Realty Corporation is an integrated real estate investment trust (REIT) primarily focused on the ownership, acquisition, development and management of retail properties net-leased to tenants. The Company's assets are held by, and all of its operations are conducted through, directly or indirectly, the operating partnership, of which the Company is the sole general partner. Its portfolio consists of over 2,135 properties located in 49 states and totaling approximately 44.2 million square feet of gross leasable area (GLA). Its portfolio of properties is located in Texas, Ohio, Florida, Michigan, Illinois, North Carolina, New Jersey, Pennsylvania, California, New York, Georgia, Virginia, Connecticut, Wisconsin and others. Its tenants include Walmart, Dollar General, Tractor Supply, Best Buy, Dollar Tree, TJX Companies, O'Reilly Auto Parts, CVS, Kroger, Lowe's, Hobby Lobby, Burlington, Sherwin-Williams, Sunbelt Rentals, Wawa, Home Depot, TBC Corporation, Gerber Collision, and others.

Contact Information

Headquarters
32301 Woodward AvenueROYAL OAK, MI, United States 48073
Phone
248-737-4190
Fax
248-737-9110

Executives

Executive Chairman of the Board
Richard Agree
President, Chief Executive Officer, Director
Joel Agree
Chief Financial Officer, Secretary
Peter Coughenour
Chief Operating Officer
Nicole Witteveen
General Counsel
Danielle Spehar

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
---
Revenue (TTM)
---
Shares Outstanding
---
Dividend Yield
3.98%
Annual Dividend Rate
3.0000 USD
Ex-Dividend Date
09-30-24
Pay Date
10-15-24
Beta
---
EPS
---
Book Value
---
P/E Ratio
41.9x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.