• LAST PRICE
    74.4500
  • TODAY'S CHANGE (%)
    Trending Up0.3200 (0.4317%)
  • Bid / Lots
    69.4100/ 1
  • Ask / Lots
    75.1800/ 1
  • Open / Previous Close
    74.1400 / 74.1300
  • Day Range
    Low 74.0800
    High 74.7800
  • 52 Week Range
    Low 52.6900
    High 77.3000
  • Volume
    1,770,802
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 74.13
TimeVolumeADC
09:32 ET9098474.3
09:34 ET160074.085
09:36 ET200074.11
09:38 ET169974.265
09:39 ET230074.19
09:41 ET82774.28
09:43 ET155074.29
09:45 ET273574.45
09:48 ET193474.34
09:50 ET80074.215
09:52 ET30074.215
09:54 ET199874.37
09:56 ET170374.295
09:57 ET187374.275
09:59 ET140474.41
10:01 ET75074.34
10:03 ET150074.34
10:06 ET159074.29
10:08 ET519674.23
10:10 ET80074.195
10:12 ET305274.2
10:14 ET139974.25
10:15 ET308674.43
10:17 ET155874.44
10:19 ET575274.5
10:21 ET55074.53
10:24 ET20074.55
10:26 ET829874.44
10:28 ET168174.33
10:30 ET90074.34
10:32 ET179274.32
10:33 ET68074.31
10:35 ET165874.34
10:37 ET258874.46
10:39 ET105674.56
10:42 ET111274.49
10:44 ET165574.515
10:46 ET82274.52
10:48 ET85774.52
10:50 ET189674.52
10:51 ET280074.575
10:53 ET162774.57
10:55 ET113274.55
10:57 ET268174.565
11:00 ET134674.57
11:02 ET20074.57
11:04 ET137974.48
11:06 ET248274.49
11:08 ET88774.49
11:09 ET291274.57
11:11 ET130774.57
11:13 ET380274.555
11:15 ET161674.59
11:18 ET166474.53
11:20 ET271674.5258
11:22 ET235574.55
11:24 ET256874.52
11:26 ET576274.62
11:27 ET140074.63
11:29 ET30074.665
11:31 ET233674.61
11:33 ET426174.585
11:36 ET178474.63
11:38 ET124274.67
11:40 ET134574.685
11:42 ET70574.685
11:44 ET870874.75
11:45 ET200074.75
11:47 ET134974.71
11:49 ET30074.7364
11:51 ET86574.68
11:54 ET80074.62
11:56 ET320574.68
11:58 ET990774.72
12:00 ET723574.7
12:02 ET100774.605
12:03 ET20074.58
12:05 ET51574.55
12:07 ET89874.45
12:09 ET141374.53
12:12 ET52274.4804
12:14 ET42674.51
12:16 ET33674.52
12:18 ET10074.515
12:20 ET191674.46
12:21 ET70074.48
12:23 ET40074.475
12:25 ET10074.44
12:27 ET89974.47
12:30 ET817674.505
12:32 ET20074.525
12:34 ET1000074.535
12:36 ET1265474.53
12:38 ET1050474.49
12:39 ET90174.51
12:41 ET43074.48
12:43 ET93374.45
12:45 ET159774.4
12:48 ET126274.39
12:50 ET140074.395
12:52 ET80074.395
12:54 ET359274.355
12:56 ET1659274.37
12:57 ET80174.33
12:59 ET176174.29
01:01 ET156574.255
01:03 ET136974.24
01:06 ET1220174.28
01:08 ET130074.315
01:10 ET125074.35
01:12 ET110074.44
01:14 ET314574.5
01:15 ET100074.51
01:17 ET490074.495
01:19 ET150074.495
01:21 ET190674.47
01:24 ET158374.375
01:26 ET217474.375
01:28 ET108074.35
01:30 ET90074.33
01:32 ET77574.35
01:33 ET51174.37
01:35 ET290274.345
01:37 ET55574.35
01:39 ET1200074.325
01:42 ET130074.33
01:44 ET150074.34
01:46 ET90074.37
01:48 ET257174.39
01:50 ET861374.39
01:51 ET100074.395
01:53 ET2912574.475
01:55 ET159374.46
01:57 ET110074.44
02:00 ET215074.46
02:02 ET68174.455
02:04 ET410774.375
02:06 ET80074.37
02:08 ET128974.375
02:09 ET32374.36
02:11 ET697574.345
02:13 ET380774.33
02:15 ET41074.31
02:18 ET163174.33
02:20 ET10074.35
02:22 ET161074.305
02:24 ET225574.28
02:26 ET68274.27
02:27 ET21774.26
02:29 ET112574.29
02:31 ET123674.28
02:33 ET332374.28
02:36 ET10074.26
02:38 ET434374.27
02:40 ET417474.33
02:42 ET422274.33
02:44 ET190374.34
02:45 ET60074.37
02:47 ET152474.37
02:49 ET110074.405
02:51 ET77574.37
02:54 ET161474.38
02:56 ET190274.395
02:58 ET152274.37
03:00 ET30074.37
03:02 ET139374.365
03:03 ET160074.37
03:05 ET216574.36
03:07 ET178074.39
03:09 ET179174.37
03:12 ET53674.38
03:14 ET88074.35
03:16 ET467874.33
03:18 ET210374.35
03:20 ET176474.3675
03:21 ET200074.365
03:23 ET650374.3
03:25 ET100074.31
03:27 ET280474.36
03:30 ET252374.305
03:32 ET405974.27
03:34 ET260074.25
03:36 ET116774.27
03:38 ET507074.2
03:39 ET391974.3
03:41 ET171074.295
03:43 ET324474.3
03:45 ET491874.34
03:48 ET903574.32
03:50 ET2101474.19
03:52 ET939574.3303
03:54 ET968674.33
03:56 ET517074.415
03:57 ET2005574.35
03:59 ET77036574.45
Data delayed at least 15 minutes.

Industry Peers

Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesADC
Agree Realty Corp
7.5B
41.5x
-0.97%
United StatesFR
First Industrial Realty Trust Inc
7.5B
25.9x
+9.63%
United StatesSTAG
STAG Industrial Inc
7.3B
37.8x
+6.10%
United StatesEGP
Eastgroup Properties Inc
9.3B
39.0x
+12.15%
United StatesTRNO
Terreno Realty Corp
6.7B
38.1x
+10.57%
United StatesEPRT
Essential Properties Realty Trust Inc
5.9B
29.1x
+38.07%
As of 2024-09-20

Company Information

Agree Realty Corporation is an integrated real estate investment trust (REIT) primarily focused on the ownership, acquisition, development and management of retail properties net-leased to tenants. The Company's assets are held by, and all of its operations are conducted through, directly or indirectly, the operating partnership, of which the Company is the sole general partner. Its portfolio consists of over 2,135 properties located in 49 states and totaling approximately 44.2 million square feet of gross leasable area (GLA). Its portfolio of properties is located in Texas, Ohio, Florida, Michigan, Illinois, North Carolina, New Jersey, Pennsylvania, California, New York, Georgia, Virginia, Connecticut, Wisconsin and others. Its tenants include Walmart, Dollar General, Tractor Supply, Best Buy, Dollar Tree, TJX Companies, O'Reilly Auto Parts, CVS, Kroger, Lowe's, Hobby Lobby, Burlington, Sherwin-Williams, Sunbelt Rentals, Wawa, Home Depot, TBC Corporation, Gerber Collision, and others.

Contact Information

Headquarters
32301 Woodward AvenueROYAL OAK, MI, United States 48073
Phone
248-737-4190
Fax
248-737-9110

Executives

Executive Chairman of the Board
Richard Agree
President, Chief Executive Officer, Director
Joel Agree
Chief Financial Officer, Secretary
Peter Coughenour
Chief Operating Officer
Nicole Witteveen
General Counsel
Danielle Spehar

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
---
Revenue (TTM)
---
Shares Outstanding
---
Dividend Yield
4.03%
Annual Dividend Rate
3.0000 USD
Ex-Dividend Date
09-30-24
Pay Date
10-15-24
Beta
---
EPS
---
Book Value
---
P/E Ratio
41.5x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.