Analog Devices IncNASDAQ:ADI
- LAST PRICE228.1500
- TODAY'S CHANGE (%)-5.2900 (-2.2661%)
- Bid / Lots227.1200/ 3
- Ask / Lots227.9900/ 1
- Open / Previous Close229.7400 / 233.4400
- Day Range
- 52 Week Range
- Volume3,001,231
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ADI |
|---|---|---|
| 09:32 ET | 33564 | 230.38 |
| 09:34 ET | 3576 | 229.885 |
| 09:36 ET | 5792 | 230.28 |
| 09:38 ET | 5981 | 230.075 |
| 09:39 ET | 6654 | 230.515 |
| 09:41 ET | 5015 | 230.225 |
| 09:43 ET | 2966 | 230.64 |
| 09:45 ET | 2651 | 230.255 |
| 09:48 ET | 2800 | 230.74 |
| 09:50 ET | 1400 | 230.71 |
| 09:52 ET | 2300 | 231.185 |
| 09:54 ET | 16429 | 231.32 |
| 09:56 ET | 9925 | 231.47 |
| 09:57 ET | 8084 | 231.39 |
| 09:59 ET | 18701 | 231.365 |
| 10:01 ET | 8870 | 231.5 |
| 10:03 ET | 7458 | 231.16 |
| 10:06 ET | 4700 | 231.255 |
| 10:08 ET | 3577 | 231.34 |
| 10:10 ET | 8845 | 230.965 |
| 10:12 ET | 5531 | 231.1729 |
| 10:14 ET | 8867 | 231.025 |
| 10:15 ET | 23039 | 231.085 |
| 10:17 ET | 4224 | 230.9 |
| 10:19 ET | 4121 | 230.24 |
| 10:21 ET | 5829 | 229.84 |
| 10:24 ET | 8260 | 229.945 |
| 10:26 ET | 3262 | 230.45 |
| 10:28 ET | 3383 | 230.235 |
| 10:30 ET | 1423 | 230.13 |
| 10:32 ET | 5027 | 230.285 |
| 10:33 ET | 1250 | 230.2521 |
| 10:35 ET | 2554 | 230.1925 |
| 10:37 ET | 1819 | 230.3 |
| 10:39 ET | 1695 | 230.33 |
| 10:42 ET | 2021 | 230.17 |
| 10:44 ET | 3796 | 230 |
| 10:46 ET | 3505 | 229.9 |
| 10:48 ET | 476 | 229.97 |
| 10:50 ET | 1137 | 230.08 |
| 10:51 ET | 1000 | 230.35 |
| 10:53 ET | 1422 | 230.19 |
| 10:55 ET | 1020 | 230.04 |
| 10:57 ET | 1600 | 229.955 |
| 11:00 ET | 2878 | 230.24 |
| 11:02 ET | 1200 | 230.17 |
| 11:04 ET | 2893 | 229.83 |
| 11:06 ET | 3928 | 229.68 |
| 11:08 ET | 3261 | 229.51 |
| 11:09 ET | 1650 | 229.4 |
| 11:11 ET | 2251 | 229.77 |
| 11:13 ET | 726 | 229.81 |
| 11:15 ET | 1924 | 229.9 |
| 11:18 ET | 672 | 229.85 |
| 11:20 ET | 2738 | 229.86 |
| 11:22 ET | 1000 | 229.86 |
| 11:24 ET | 8550 | 229.84 |
| 11:26 ET | 15371 | 229.9442 |
| 11:27 ET | 4900 | 229.99 |
| 11:29 ET | 4888 | 229.88 |
| 11:31 ET | 9300 | 229.79 |
| 11:33 ET | 3125 | 229.8 |
| 11:36 ET | 1845 | 229.53 |
| 11:38 ET | 1027 | 229.95 |
| 11:40 ET | 900 | 229.905 |
| 11:42 ET | 2683 | 229.93 |
| 11:44 ET | 1370 | 229.8 |
| 11:45 ET | 9757 | 229.53 |
| 11:47 ET | 4620 | 229.73 |
| 11:49 ET | 4181 | 229.59 |
| 11:51 ET | 1145 | 229.84 |
| 11:54 ET | 5741 | 229.59 |
| 11:56 ET | 4380 | 229.79 |
| 11:58 ET | 4563 | 230.052 |
| 12:00 ET | 2975 | 230.13 |
| 12:02 ET | 6613 | 229.905 |
| 12:03 ET | 4642 | 230.03 |
| 12:05 ET | 4327 | 229.71 |
| 12:07 ET | 3859 | 229.86 |
| 12:09 ET | 1767 | 229.82 |
| 12:12 ET | 2058 | 229.93 |
| 12:14 ET | 1543 | 229.75 |
| 12:16 ET | 2135 | 229.86 |
| 12:18 ET | 2800 | 229.85 |
| 12:20 ET | 5039 | 229.9885 |
| 12:21 ET | 2660 | 229.905 |
| 12:23 ET | 2035 | 229.8 |
| 12:25 ET | 1459 | 229.8 |
| 12:27 ET | 4525 | 229.86 |
| 12:30 ET | 1761 | 229.91 |
| 12:32 ET | 4400 | 229.98 |
| 12:34 ET | 4009 | 229.99 |
| 12:36 ET | 2380 | 229.91 |
| 12:38 ET | 2978 | 229.99 |
| 12:39 ET | 3089 | 230.19 |
| 12:41 ET | 2082 | 230.2 |
| 12:43 ET | 3685 | 230.155 |
| 12:45 ET | 4510 | 230.43 |
| 12:48 ET | 2789 | 230.51 |
| 12:50 ET | 1398 | 230.375 |
| 12:52 ET | 1760 | 230.44 |
| 12:54 ET | 4019 | 230.56 |
| 12:56 ET | 2514 | 230.61 |
| 12:57 ET | 4254 | 230.64 |
| 12:59 ET | 3102 | 230.66 |
| 01:01 ET | 7812 | 230.1058 |
| 01:03 ET | 1812 | 230.01 |
| 01:06 ET | 4899 | 230.1 |
| 01:08 ET | 6528 | 229.99 |
| 01:10 ET | 1303 | 230.175 |
| 01:12 ET | 2174 | 230.135 |
| 01:14 ET | 2738 | 229.9701 |
| 01:15 ET | 2610 | 229.88 |
| 01:17 ET | 1249 | 229.96 |
| 01:19 ET | 3019 | 229.85 |
| 01:21 ET | 4168 | 229.895 |
| 01:24 ET | 1927 | 229.96 |
| 01:26 ET | 4278 | 229.82 |
| 01:28 ET | 5446 | 229.775 |
| 01:30 ET | 1000 | 229.819 |
| 01:32 ET | 1122 | 229.73 |
| 01:33 ET | 1781 | 229.82 |
| 01:35 ET | 2851 | 229.575 |
| 01:37 ET | 2200 | 229.51 |
| 01:39 ET | 1006 | 229.565 |
| 01:42 ET | 2672 | 229.555 |
| 01:44 ET | 2666 | 229.64 |
| 01:46 ET | 14054 | 229.405 |
| 01:48 ET | 2800 | 229.56 |
| 01:50 ET | 1839 | 229.78 |
| 01:51 ET | 2239 | 229.9 |
| 01:53 ET | 2685 | 230 |
| 01:55 ET | 2567 | 229.96 |
| 01:57 ET | 3800 | 229.88 |
| 02:00 ET | 1300 | 229.72 |
| 02:02 ET | 2400 | 229.87 |
| 02:04 ET | 3249 | 229.7 |
| 02:06 ET | 1300 | 229.73 |
| 02:08 ET | 3300 | 229.7 |
| 02:09 ET | 2060 | 229.82 |
| 02:11 ET | 1100 | 229.765 |
| 02:13 ET | 3894 | 229.73 |
| 02:15 ET | 4230 | 229.78 |
| 02:18 ET | 1600 | 229.685 |
| 02:20 ET | 2686 | 229.74 |
| 02:22 ET | 1438 | 229.685 |
| 02:24 ET | 2279 | 229.45 |
| 02:26 ET | 2777 | 229.51 |
| 02:27 ET | 2000 | 229.26 |
| 02:29 ET | 1300 | 229.245 |
| 02:31 ET | 3319 | 229.19 |
| 02:33 ET | 2959 | 229.13 |
| 02:36 ET | 4669 | 229.37 |
| 02:38 ET | 2564 | 229.25 |
| 02:40 ET | 1500 | 229.23 |
| 02:42 ET | 2550 | 229.47 |
| 02:44 ET | 2087 | 229.485 |
| 02:45 ET | 3294 | 229.22 |
| 02:47 ET | 1500 | 229.31 |
| 02:49 ET | 6323 | 229.49 |
| 02:51 ET | 4750 | 229.47 |
| 02:54 ET | 4146 | 229.35 |
| 02:56 ET | 5919 | 229.35 |
| 02:58 ET | 3877 | 229.24 |
| 03:00 ET | 2200 | 229.24 |
| 03:02 ET | 3600 | 229.3 |
| 03:03 ET | 6932 | 229.28 |
| 03:05 ET | 14605 | 229.505 |
| 03:07 ET | 3149 | 229.46 |
| 03:09 ET | 1197 | 229.28 |
| 03:12 ET | 2220 | 229.14 |
| 03:14 ET | 3050 | 229.33 |
| 03:16 ET | 2154 | 229.34 |
| 03:18 ET | 4215 | 229.24 |
| 03:20 ET | 3215 | 229.2399 |
| 03:21 ET | 4460 | 229.39 |
| 03:23 ET | 4915 | 229.53 |
| 03:25 ET | 4621 | 229.61 |
| 03:27 ET | 5060 | 229.55 |
| 03:30 ET | 4128 | 229.43 |
| 03:32 ET | 2349 | 229.34 |
| 03:34 ET | 4513 | 229.38 |
| 03:36 ET | 1991 | 229.44 |
| 03:38 ET | 6762 | 229.475 |
| 03:39 ET | 3218 | 229.48 |
| 03:41 ET | 4527 | 229.33 |
| 03:43 ET | 4589 | 229.24 |
| 03:45 ET | 4634 | 229.25 |
| 03:48 ET | 6325 | 229.33 |
| 03:50 ET | 7853 | 229.071 |
| 03:52 ET | 13622 | 228.78 |
| 03:54 ET | 16096 | 228.625 |
| 03:56 ET | 54787 | 228.12 |
| 03:57 ET | 46520 | 228.23 |
| 03:59 ET | 143430 | 228.15 |
Today
DJ Texas Instruments Won't Be Messed With Easily -- WSJ, from 5 hours ago by Dow Jones
5 hours ago by Dow Jones
Yesterday
DJ Analog Devices Is Maintained at Buy by Goldman Sachs, from 10:05AM ET on Tuesday May 28, 2024 by Dow Jones
10:05AM ET on Tuesday May 28, 2024 by Dow Jones
May 24, 2024
DJ AMD, No. 2 to Nvidia, Could Be a Winner -- Barron's, from 9:30PM ET on Friday May 24, 2024 by Dow Jones
9:30PM ET on Friday May 24, 2024 by Dow JonesDJ Analog Devices Is Maintained at Outperform by Baird, from 8:18AM ET on Friday May 24, 2024 by Dow Jones
8:18AM ET on Friday May 24, 2024 by Dow Jones
May 23, 2024
Analog Devices to Participate in the Bernstein Strategic Decisions Conference, from 4:00PM ET on Thursday May 23, 2024 by Dow Jones
4:00PM ET on Thursday May 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Analog Devices Inc | 115.8B | 55.5x | +9.03% |
NXP Semiconductors NV | 71.5B | 25.3x | +9.78% |
Micron Technology Inc | 146.9B | -38.2x | --- |
Microchip Technology Inc | 53.1B | 27.5x | +36.35% |
ON Semiconductor Corp | 31.7B | 14.5x | +29.77% |
Texas Instruments Inc | 181.7B | 30.4x | +4.97% |
Company Information
Analog Devices, Inc. is a global semiconductor company. The Company combines analog, digital and software technologies into solutions that help drive advancements in digitized factories, mobility and digital healthcare, combat climate change, and connect humans and the world. It designs, manufactures, tests and markets a broad portfolio of solutions, including integrated circuits (ICs), software and subsystems that leverage high-performance analog, mixed-signal and digital signal processing technologies. The Company's comprehensive product portfolio, domain specialization and manufacturing capabilities extend across high-performance precision and high-speed mixed-signal, power management and processing technologies, including data converters, amplifiers, power management, radio frequency (RF) ICs, edge processors and other sensors. The Company sell its products globally through a direct sales force, third-party distributors, independent sales representatives and via its Website.
Contact Information
- Headquarters
- One Analog WayWILMINGTON, MA, United States 01887
- Phone
- 781-329-4700
- Fax
- 781-461-3113
Executives
- Chairman of the Board, President, Chief Executive Officer
- Vincent Roche
- Chief Financial Officer, Executive Vice President
- Richard Puccio
- Chief People Officer, Senior Vice President
- Mariya Trickett
- Executive Vice President, President of Business Units
- Gregory Bryant
- Executive Vice President - Global Operations and Technology
- Vivek Jain
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $115.8B |
|---|---|
Revenue (TTM) | $10.5B |
Shares Outstanding | 496.2M |
Dividend Yield | 1.61% |
Annual Dividend Rate | 3.6800 USD |
Ex-Dividend Date | 06-04-24 |
Pay Date | 06-17-24 |
Beta | 1.12 |
EPS | $4.11 |
Book Value | $71.67 |
P/E Ratio | 55.5x |
Price/Sales (TTM) | 11.1 |
Price/Cash Flow (TTM) | 27.3x |
Operating Margin | 24.23% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
