Analog Devices IncNASDAQ:ADI
- LAST PRICE227.7300
- TODAY'S CHANGE (%)4.0600 (1.8152%)
- Bid / Lots228.5500/ 1
- Ask / Lots233.9700/ 2
- Open / Previous Close224.9800 / 223.6700
- Day Range
- 52 Week Range
- Volume1,857,982
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ADI |
|---|---|---|
| 09:32 ET | 19954 | 224.34 |
| 09:34 ET | 2491 | 225.78 |
| 09:36 ET | 2309 | 225.345 |
| 09:38 ET | 10046 | 224.99 |
| 09:39 ET | 4853 | 224.76 |
| 09:41 ET | 5674 | 224.45 |
| 09:43 ET | 5083 | 223.85 |
| 09:45 ET | 4275 | 223.63 |
| 09:48 ET | 11644 | 224.56 |
| 09:50 ET | 25464 | 225.65 |
| 09:52 ET | 4375 | 226.04 |
| 09:54 ET | 10907 | 225.68 |
| 09:56 ET | 3099 | 225.99 |
| 09:57 ET | 3145 | 225.83 |
| 09:59 ET | 4182 | 226.2 |
| 10:01 ET | 4765 | 226.49 |
| 10:03 ET | 7518 | 227.2575 |
| 10:06 ET | 6180 | 227 |
| 10:08 ET | 2058 | 227.09 |
| 10:10 ET | 1105 | 227.64 |
| 10:12 ET | 2158 | 227.615 |
| 10:14 ET | 4513 | 227.315 |
| 10:15 ET | 2762 | 227.31 |
| 10:17 ET | 1190 | 227.74 |
| 10:19 ET | 1547 | 228.04 |
| 10:21 ET | 2809 | 228.65 |
| 10:24 ET | 4333 | 227.78 |
| 10:26 ET | 720 | 228.0992 |
| 10:28 ET | 411 | 228.18 |
| 10:30 ET | 1748 | 228.19 |
| 10:32 ET | 6326 | 228.03 |
| 10:33 ET | 3032 | 228.1 |
| 10:35 ET | 1500 | 227.7 |
| 10:37 ET | 681 | 227.57 |
| 10:39 ET | 1311 | 227.375 |
| 10:42 ET | 743 | 227.68 |
| 10:44 ET | 525 | 227.46 |
| 10:46 ET | 3625 | 227.61 |
| 10:48 ET | 559 | 227.9182 |
| 10:50 ET | 900 | 227.9 |
| 10:51 ET | 4335 | 228.36 |
| 10:53 ET | 11286 | 227.71 |
| 10:55 ET | 1077 | 227.825 |
| 10:57 ET | 1418 | 227.86 |
| 11:00 ET | 1620 | 227.86 |
| 11:02 ET | 1315 | 227.97 |
| 11:04 ET | 1000 | 228.26 |
| 11:06 ET | 2100 | 228.87 |
| 11:08 ET | 2556 | 228.5669 |
| 11:09 ET | 1446 | 228.41 |
| 11:11 ET | 2720 | 228.615 |
| 11:13 ET | 3626 | 228.61 |
| 11:15 ET | 2087 | 228.65 |
| 11:18 ET | 1860 | 228.7 |
| 11:20 ET | 1206 | 228.83 |
| 11:22 ET | 3417 | 229.17 |
| 11:24 ET | 1953 | 228.74 |
| 11:26 ET | 1096 | 228.66 |
| 11:27 ET | 4546 | 228.39 |
| 11:29 ET | 933 | 228.49 |
| 11:31 ET | 3408 | 228.91 |
| 11:33 ET | 3707 | 228.855 |
| 11:36 ET | 1901 | 229.24 |
| 11:38 ET | 1900 | 229.28 |
| 11:40 ET | 1700 | 229.12 |
| 11:42 ET | 2744 | 229.02 |
| 11:44 ET | 2329 | 229.15 |
| 11:45 ET | 6473 | 229.325 |
| 11:47 ET | 1875 | 229.31 |
| 11:49 ET | 2284 | 229.32 |
| 11:51 ET | 4387 | 229.09 |
| 11:54 ET | 5846 | 229.1 |
| 11:56 ET | 2512 | 228.855 |
| 11:58 ET | 4626 | 228.72 |
| 12:00 ET | 2200 | 228.8 |
| 12:02 ET | 3359 | 228.87 |
| 12:03 ET | 1658 | 229 |
| 12:05 ET | 4140 | 229.1 |
| 12:07 ET | 2003 | 229.0824 |
| 12:09 ET | 1423 | 229.42 |
| 12:12 ET | 1714 | 229.6 |
| 12:14 ET | 846 | 229.66 |
| 12:16 ET | 3544 | 229.68 |
| 12:18 ET | 1698 | 229.6 |
| 12:20 ET | 3088 | 229.3225 |
| 12:21 ET | 2619 | 229.09 |
| 12:23 ET | 1670 | 229.195 |
| 12:25 ET | 2564 | 229.705 |
| 12:27 ET | 2806 | 229.8385 |
| 12:30 ET | 3663 | 229.73 |
| 12:32 ET | 3916 | 229.015 |
| 12:34 ET | 3800 | 229.05 |
| 12:36 ET | 962 | 228.785 |
| 12:38 ET | 1004 | 229.03 |
| 12:39 ET | 1043 | 229.03 |
| 12:41 ET | 1596 | 229.04 |
| 12:43 ET | 2353 | 228.88 |
| 12:45 ET | 713 | 228.7701 |
| 12:48 ET | 3301 | 228.41 |
| 12:50 ET | 800 | 228.64 |
| 12:52 ET | 500 | 228.42 |
| 12:54 ET | 1486 | 228.45 |
| 12:56 ET | 800 | 228.305 |
| 12:57 ET | 3404 | 228.35 |
| 12:59 ET | 2269 | 227.93 |
| 01:01 ET | 3872 | 227.87 |
| 01:03 ET | 1677 | 227.68 |
| 01:06 ET | 3199 | 227.865 |
| 01:08 ET | 2422 | 227.72 |
| 01:10 ET | 987 | 227.65 |
| 01:12 ET | 2042 | 227.54 |
| 01:14 ET | 400 | 227.62 |
| 01:15 ET | 450 | 227.775 |
| 01:17 ET | 912 | 227.73 |
| 01:19 ET | 624 | 227.67 |
| 01:21 ET | 112 | 227.789 |
| 01:24 ET | 1046 | 227.81 |
| 01:26 ET | 1627 | 227.865 |
| 01:28 ET | 316 | 227.875 |
| 01:30 ET | 600 | 228.47 |
| 01:32 ET | 2063 | 228.14 |
| 01:33 ET | 2458 | 228.25 |
| 01:35 ET | 1600 | 228.08 |
| 01:37 ET | 1419 | 228.17 |
| 01:39 ET | 1725 | 228.7284 |
| 01:42 ET | 507 | 228.76 |
| 01:44 ET | 408 | 228.46 |
| 01:46 ET | 1000 | 228.28 |
| 01:48 ET | 1100 | 228.39 |
| 01:50 ET | 2082 | 228.68 |
| 01:51 ET | 2554 | 228.65 |
| 01:53 ET | 1648 | 228.91 |
| 01:55 ET | 1319 | 228.745 |
| 01:57 ET | 1300 | 229.05 |
| 02:00 ET | 1300 | 229.13 |
| 02:02 ET | 3859 | 229.2 |
| 02:04 ET | 876 | 229.14 |
| 02:06 ET | 557 | 229.114 |
| 02:08 ET | 4313 | 229.085 |
| 02:09 ET | 1700 | 228.955 |
| 02:11 ET | 1058 | 229.17 |
| 02:13 ET | 4576 | 228.97 |
| 02:15 ET | 1125 | 228.99 |
| 02:18 ET | 1700 | 228.86 |
| 02:20 ET | 2358 | 228.96 |
| 02:22 ET | 1256 | 228.76 |
| 02:24 ET | 1762 | 228.75 |
| 02:26 ET | 1101 | 228.46 |
| 02:27 ET | 1840 | 228.36 |
| 02:29 ET | 4453 | 228.08 |
| 02:31 ET | 4690 | 228.08 |
| 02:33 ET | 1012 | 228.31 |
| 02:36 ET | 265 | 228.43 |
| 02:38 ET | 2178 | 228.4 |
| 02:40 ET | 3766 | 228.16 |
| 02:42 ET | 700 | 228.22 |
| 02:44 ET | 2341 | 228.355 |
| 02:45 ET | 3094 | 228.42 |
| 02:47 ET | 2975 | 228.08 |
| 02:49 ET | 949 | 228.175 |
| 02:51 ET | 1500 | 228.16 |
| 02:54 ET | 2030 | 228.25 |
| 02:56 ET | 2486 | 228.12 |
| 02:58 ET | 1906 | 228.25 |
| 03:00 ET | 910 | 228.225 |
| 03:02 ET | 1693 | 228.27 |
| 03:03 ET | 1400 | 228.345 |
| 03:05 ET | 1775 | 228.36 |
| 03:07 ET | 4642 | 228.91 |
| 03:09 ET | 2601 | 228.98 |
| 03:12 ET | 7955 | 228.705 |
| 03:14 ET | 3728 | 228.7256 |
| 03:16 ET | 914 | 228.96 |
| 03:18 ET | 1853 | 228.975 |
| 03:20 ET | 2211 | 228.67 |
| 03:21 ET | 2405 | 228.95 |
| 03:23 ET | 1769 | 228.8 |
| 03:25 ET | 1505 | 228.81 |
| 03:27 ET | 993 | 228.71 |
| 03:30 ET | 1742 | 228.9 |
| 03:32 ET | 3753 | 228.81 |
| 03:34 ET | 3968 | 228.75 |
| 03:36 ET | 3646 | 228.8 |
| 03:38 ET | 6449 | 228.865 |
| 03:39 ET | 9791 | 228.65 |
| 03:41 ET | 3695 | 228.46 |
| 03:43 ET | 3779 | 228.72 |
| 03:45 ET | 3216 | 228.95 |
| 03:48 ET | 5047 | 229.05 |
| 03:50 ET | 2565 | 228.97 |
| 03:52 ET | 7398 | 228.385 |
| 03:54 ET | 9741 | 228.69 |
| 03:56 ET | 14821 | 228.3 |
| 03:57 ET | 27549 | 227.865 |
| 03:59 ET | 513817 | 227.73 |
Sep 23, 2024
DJ 2 Chip Stocks That Have Peaked -- and 2 That Haven't, According to Truist -- Barrons.com, from 1:32PM ET on Monday Sep 23, 2024 by Dow Jones
1:32PM ET on Monday Sep 23, 2024 by Dow JonesDJ Analog Devices Cut to Hold From Buy by Truist Securities, from 10:28AM ET on Monday Sep 23, 2024 by Dow Jones
10:28AM ET on Monday Sep 23, 2024 by Dow Jones
Sep 18, 2024
Tata and Analog Devices Announce Strategic Alliance to Explore Joint Opportunities for Semiconductor Ecosystem in India, from 10:00AM ET on Wednesday Sep 18, 2024 by Dow Jones
10:00AM ET on Wednesday Sep 18, 2024 by Dow Jones
Sep 10, 2024
Analog Devices to Participate in J.P. Morgan 15th Annual U.S. All Stars Conference, from 4:00PM ET on Tuesday Sep 10, 2024 by Dow Jones
4:00PM ET on Tuesday Sep 10, 2024 by Dow Jones
Sep 3, 2024
DJ Analog Devices Down Over 6%, on pace for Largest Percent Decrease Since May 2023 -- Data Talk, from 1:16PM ET on Tuesday Sep 03, 2024 by Dow Jones
1:16PM ET on Tuesday Sep 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Analog Devices Inc | 111.1B | 72.2x | +9.03% |
NXP Semiconductors NV | 59.2B | 22.0x | +9.78% |
ON Semiconductor Corp | 30.4B | 16.3x | +29.77% |
Microchip Technology Inc | 41.6B | 31.3x | +36.35% |
Texas Instruments Inc | 184.1B | 35.3x | +4.97% |
STMicroelectronics NV | 26.4B | 9.0x | +26.16% |
Company Information
Analog Devices, Inc. is a global semiconductor company. The Company combines analog, digital and software technologies into solutions that help drive advancements in digitized factories, mobility and digital healthcare, combat climate change, and connect humans and the world. It designs, manufactures, tests and markets a broad portfolio of solutions, including integrated circuits (ICs), software and subsystems that leverage high-performance analog, mixed-signal and digital signal processing technologies. The Company's comprehensive product portfolio, domain specialization and manufacturing capabilities extend across high-performance precision and high-speed mixed-signal, power management and processing technologies, including data converters, amplifiers, power management, radio frequency (RF) ICs, edge processors and other sensors. The Company sell its products globally through a direct sales force, third-party distributors, independent sales representatives and via its Website.
Contact Information
- Headquarters
- One Analog WayWILMINGTON, MA, United States 01887
- Phone
- 781-329-4700
- Fax
- 781-461-3113
Executives
- Chairman of the Board, President, Chief Executive Officer
- Vincent Roche
- Chief Financial Officer, Executive Vice President
- Richard Puccio
- Chief People Officer, Senior Vice President
- Mariya Trickett
- Executive Vice President, President of Business Units
- Gregory Bryant
- Executive Vice President - Global Operations and Technology
- Vivek Jain
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $111.1B |
|---|---|
Revenue (TTM) | $9.7B |
Shares Outstanding | 496.5M |
Dividend Yield | 1.62% |
Annual Dividend Rate | 3.6800 USD |
Ex-Dividend Date | 09-03-24 |
Pay Date | 09-17-24 |
Beta | 1.08 |
EPS | $3.15 |
Book Value | $71.67 |
P/E Ratio | 72.2x |
Price/Sales (TTM) | 11.4 |
Price/Cash Flow (TTM) | 30.1x |
Operating Margin | 21.63% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
