• LAST PRICE
    209.6500
  • TODAY'S CHANGE (%)
    Trending Up3.3000 (1.5992%)
  • Bid / Lots
    209.0000/ 2
  • Ask / Lots
    210.8500/ 1
  • Open / Previous Close
    206.5200 / 206.3500
  • Day Range
    Low 206.1100
    High 209.8650
  • 52 Week Range
    Low 179.4400
    High 244.1400
  • Volume
    3,774,689
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 206.35
TimeVolumeADI
09:32 ET26915206.765
09:33 ET7996207.43
09:35 ET6364207.26
09:37 ET3390207.035
09:39 ET11211207.54
09:42 ET5311207.515
09:44 ET1926207.285
09:46 ET2905207.19
09:48 ET11161206.995
09:50 ET6828206.965
09:51 ET4128206.795
09:53 ET1493206.82
09:55 ET6761207.22
09:57 ET2095206.77
10:00 ET5296207.175
10:02 ET8374207.26
10:04 ET18572207.665
10:06 ET5903207.66
10:08 ET6162207.9
10:09 ET9664207.76
10:11 ET4090207.57
10:13 ET15521207.41
10:15 ET7926207.54
10:18 ET8515207.795
10:20 ET9314207.64
10:22 ET2682207.915
10:24 ET11162208.105
10:26 ET6730208.15
10:27 ET11357208.27
10:29 ET14979208.21
10:31 ET30874208.45
10:33 ET21864208.56
10:36 ET6508208.675
10:38 ET5888208.62
10:40 ET4725208.63
10:42 ET6626208.51
10:44 ET11202208.44
10:45 ET2876208.385
10:47 ET4815208.65
10:49 ET3143208.48
10:51 ET1526208.205
10:54 ET4151208.39
10:56 ET3047208.75
10:58 ET3991208.965
11:00 ET1453208.87
11:02 ET3944208.915
11:03 ET8066209.175
11:05 ET2000209.08
11:07 ET2812208.895
11:09 ET4580208.89
11:12 ET2582209.0331
11:14 ET2553208.98
11:16 ET1604208.93
11:18 ET4472208.84
11:20 ET1435209
11:21 ET4625209.005
11:23 ET4186208.905
11:25 ET1564209.365
11:27 ET2211209.545
11:30 ET2120209.24
11:32 ET5329209.46
11:34 ET2974209.405
11:36 ET3400209.295
11:38 ET3700209.53
11:39 ET3410209.6991
11:41 ET8368209.57
11:43 ET3027209.4
11:45 ET5641209.47
11:48 ET1186209.29
11:50 ET2435209.03
11:52 ET5940209.06
11:54 ET2358208.99
11:56 ET27515208.7175
11:57 ET2453208.705
11:59 ET7169208.555
12:01 ET2189208.54
12:03 ET1500208.375
12:06 ET5442208.415
12:08 ET2866208.38
12:10 ET3319208.515
12:12 ET5180208.36
12:14 ET6764208.36
12:15 ET3975208.32
12:17 ET1507208.245
12:19 ET2144208.32
12:21 ET2353208.35
12:24 ET4478208.525
12:26 ET1300208.43
12:28 ET1638208.495
12:30 ET733208.565
12:32 ET2123208.61
12:33 ET1600208.68
12:35 ET2398208.79
12:37 ET3272208.805
12:39 ET5849209.06
12:42 ET2072209.18
12:44 ET1847209.31
12:46 ET2499209.04
12:48 ET3474209.17
12:50 ET7043209.27
12:51 ET1721209.15
12:53 ET3882209.22
12:55 ET3495209.2
12:57 ET3315209.18
01:00 ET3200209.405
01:02 ET2234209.18
01:04 ET4323209.2401
01:06 ET2124209.08
01:08 ET1400209.14
01:09 ET800209.07
01:11 ET1800209.19
01:13 ET1212209.26
01:15 ET2928209.1401
01:18 ET4196209.265
01:20 ET304209.225
01:22 ET1391209.255
01:24 ET2402209.09
01:26 ET5867209.35
01:27 ET1934209.29
01:29 ET4234209.34
01:31 ET2790209.28
01:33 ET1859209.27
01:36 ET7081209.05
01:38 ET4225209.15
01:40 ET5651209.29
01:42 ET2711209.165
01:44 ET5836209.05
01:45 ET4293208.95
01:47 ET2362208.8225
01:49 ET3107208.7875
01:51 ET8127208.91
01:54 ET5228209.035
01:56 ET4495208.83
01:58 ET5435209
02:00 ET4024208.96
02:02 ET2268209.02
02:03 ET6947209.0475
02:05 ET1600208.87
02:07 ET2926208.96
02:09 ET10392209.015
02:12 ET462208.92
02:14 ET6876208.92
02:16 ET8815208.67
02:18 ET844208.61
02:20 ET4867208.63
02:21 ET7079208.53
02:23 ET10807208.465
02:25 ET11517208.18
02:27 ET8611208.43
02:30 ET4703208.415
02:32 ET5248208.29
02:34 ET4628208.32
02:36 ET6616208.37
02:38 ET3678208.35
02:39 ET4677208.44
02:41 ET5098208.4188
02:43 ET2678208.435
02:45 ET7625208.42
02:48 ET3803208.64
02:50 ET2300208.57
02:52 ET4336208.68
02:54 ET4307208.76
02:56 ET3651208.795
02:57 ET4748208.72
02:59 ET4182208.7
03:01 ET11267208.6342
03:03 ET3601208.825
03:06 ET4952208.85
03:08 ET4735208.83
03:10 ET5448208.88
03:12 ET4164208.905
03:14 ET3421208.86
03:15 ET7577208.93
03:17 ET6123208.75
03:19 ET6608208.935
03:21 ET4876209.06
03:24 ET6897209.08
03:26 ET5366209.065
03:28 ET6340209.06
03:30 ET7581209.11
03:32 ET7534209.12
03:33 ET6038209.14
03:35 ET6183209.065
03:37 ET9871209.28
03:39 ET8747209.375
03:42 ET11398209.44
03:44 ET5588209.545
03:46 ET8092209.56
03:48 ET13940209.555
03:50 ET11224209.69
03:51 ET26540209.5
03:53 ET27460209.14
03:55 ET38806209.185
03:57 ET69050209.63
04:00 ET990952209.65
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesADI
Analog Devices Inc
102.5B
66.5x
+9.03%
United StatesNXPI
NXP Semiconductors NV
55.2B
21.0x
+9.78%
United StatesIFNNY
Infineon Technologies AG
41.7B
22.1x
+11.95%
United StatesON
ON Semiconductor Corp
27.6B
16.5x
+29.77%
United StatesMCHP
Microchip Technology Inc
33.8B
45.5x
+36.35%
United StatesSTM
STMicroelectronics NV
23.2B
10.2x
+26.16%
As of 2024-11-18

Company Information

Analog Devices, Inc. is a global semiconductor company. The Company combines analog, digital and software technologies into solutions that help drive advancements in digitized factories, mobility and digital healthcare, combat climate change, and connect humans and the world. It designs, manufactures, tests and markets a broad portfolio of solutions, including integrated circuits (ICs), software and subsystems that leverage high-performance analog, mixed-signal and digital signal processing technologies. The Company's comprehensive product portfolio, domain specialization and manufacturing capabilities extend across high-performance precision and high-speed mixed-signal, power management and processing technologies, including data converters, amplifiers, power management, radio frequency (RF) ICs, edge processors and other sensors. The Company sell its products globally through a direct sales force, third-party distributors, independent sales representatives and via its Website.

Contact Information

Headquarters
One Analog WayWILMINGTON, MA, United States 01887
Phone
781-329-4700
Fax
781-461-3113

Executives

Chairman of the Board, President, Chief Executive Officer
Vincent Roche
Chief Financial Officer, Executive Vice President
Richard Puccio
Chief People Officer, Senior Vice President
Mariya Trickett
Executive Vice President, President of Business Units
Gregory Bryant
Executive Vice President - Global Operations and Technology
Vivek Jain

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$102.5B
Revenue (TTM)
$9.7B
Shares Outstanding
496.5M
Dividend Yield
1.76%
Annual Dividend Rate
3.6800 USD
Ex-Dividend Date
09-03-24
Pay Date
09-17-24
Beta
1.06
EPS
$3.15
Book Value
$71.67
P/E Ratio
66.5x
Price/Sales (TTM)
10.6
Price/Cash Flow (TTM)
27.7x
Operating Margin
21.63%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.