Automatic Data Processing IncNASDAQ:ADP
- LAST PRICE305.1500
- TODAY'S CHANGE (%)0.5800 (0.1904%)
- Bid / Lots305.5000/ 1
- Ask / Lots306.3400/ 1
- Open / Previous Close305.3400 / 304.5700
- Day Range
- 52 Week Range
- Volume1,311,987
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ADP |
|---|---|---|
| 09:32 ET | 17028 | 304.69 |
| 09:33 ET | 1956 | 305.36 |
| 09:35 ET | 798 | 305.365 |
| 09:37 ET | 2042 | 305.28 |
| 09:39 ET | 2719 | 305.75 |
| 09:42 ET | 1233 | 306.17 |
| 09:44 ET | 800 | 306.52 |
| 09:46 ET | 2015 | 306.4801 |
| 09:48 ET | 4550 | 307.495 |
| 09:50 ET | 1429 | 307.63 |
| 09:51 ET | 1988 | 307.79 |
| 09:53 ET | 3079 | 307.27 |
| 09:55 ET | 11656 | 307.59 |
| 09:57 ET | 3164 | 307.67 |
| 10:00 ET | 244 | 307.76 |
| 10:02 ET | 3454 | 307.84 |
| 10:04 ET | 8478 | 307.85 |
| 10:06 ET | 4129 | 307.26 |
| 10:08 ET | 2144 | 307.275 |
| 10:09 ET | 1727 | 307.195 |
| 10:11 ET | 6031 | 307.18 |
| 10:13 ET | 730 | 306.95 |
| 10:15 ET | 2125 | 307.2781 |
| 10:18 ET | 900 | 306.815 |
| 10:20 ET | 6651 | 307.04 |
| 10:22 ET | 524 | 307.04 |
| 10:24 ET | 3650 | 307.075 |
| 10:26 ET | 1800 | 307.12 |
| 10:27 ET | 400 | 307.12 |
| 10:29 ET | 6275 | 306.715 |
| 10:31 ET | 8821 | 306.93 |
| 10:33 ET | 1050 | 306.69 |
| 10:36 ET | 1200 | 306.73 |
| 10:38 ET | 8287 | 306.6 |
| 10:40 ET | 1482 | 306.75 |
| 10:42 ET | 1539 | 306.575 |
| 10:44 ET | 500 | 306.585 |
| 10:45 ET | 2801 | 306.435 |
| 10:47 ET | 1354 | 306.43 |
| 10:49 ET | 7609 | 306.485 |
| 10:51 ET | 1228 | 306.415 |
| 10:54 ET | 1200 | 306.68 |
| 10:56 ET | 866 | 306.53 |
| 10:58 ET | 1436 | 306.65 |
| 11:00 ET | 905 | 306.71 |
| 11:02 ET | 1581 | 306.9 |
| 11:03 ET | 2114 | 306.73 |
| 11:05 ET | 2270 | 306.79 |
| 11:07 ET | 5775 | 306.655 |
| 11:09 ET | 2451 | 306.52 |
| 11:12 ET | 2009 | 306.27 |
| 11:14 ET | 1047 | 306.17 |
| 11:16 ET | 2426 | 306.31 |
| 11:18 ET | 2705 | 305.985 |
| 11:20 ET | 10706 | 306 |
| 11:21 ET | 200 | 305.89 |
| 11:23 ET | 1739 | 306.05 |
| 11:25 ET | 300 | 306.06 |
| 11:27 ET | 3762 | 305.99 |
| 11:30 ET | 337 | 306.04 |
| 11:32 ET | 2626 | 306.005 |
| 11:34 ET | 1758 | 306.03 |
| 11:36 ET | 1227 | 306.17 |
| 11:38 ET | 600 | 306.21 |
| 11:39 ET | 1980 | 306.3601 |
| 11:41 ET | 2543 | 306.325 |
| 11:43 ET | 500 | 306.14 |
| 11:45 ET | 1747 | 305.99 |
| 11:48 ET | 454 | 306.08 |
| 11:50 ET | 451 | 306.28 |
| 11:52 ET | 1705 | 306.29 |
| 11:54 ET | 2871 | 306.59 |
| 11:56 ET | 300 | 306.58 |
| 11:57 ET | 400 | 306.4709 |
| 11:59 ET | 540 | 306.555 |
| 12:01 ET | 1628 | 306.39 |
| 12:03 ET | 871 | 306.51 |
| 12:06 ET | 949 | 306.64 |
| 12:08 ET | 5241 | 306.73 |
| 12:10 ET | 300 | 306.685 |
| 12:12 ET | 600 | 306.58 |
| 12:14 ET | 3918 | 306.86 |
| 12:15 ET | 1800 | 306.71 |
| 12:17 ET | 850 | 306.73 |
| 12:19 ET | 1400 | 306.53 |
| 12:21 ET | 731 | 306.67 |
| 12:24 ET | 794 | 306.8 |
| 12:26 ET | 815 | 306.65 |
| 12:28 ET | 596 | 306.8 |
| 12:30 ET | 730 | 306.6501 |
| 12:32 ET | 200 | 306.66 |
| 12:33 ET | 100 | 306.625 |
| 12:35 ET | 1346 | 306.47 |
| 12:37 ET | 100 | 306.455 |
| 12:39 ET | 100 | 306.45 |
| 12:42 ET | 803 | 306.335 |
| 12:44 ET | 500 | 306.43 |
| 12:46 ET | 100 | 306.44 |
| 12:50 ET | 1631 | 306.51 |
| 12:51 ET | 910 | 306.65 |
| 12:53 ET | 3120 | 306.565 |
| 12:55 ET | 200 | 306.46 |
| 12:57 ET | 2494 | 306.26 |
| 01:00 ET | 1604 | 306.2501 |
| 01:02 ET | 7068 | 306.3275 |
| 01:04 ET | 7027 | 306.38 |
| 01:06 ET | 1558 | 306.67 |
| 01:08 ET | 2040 | 306.61 |
| 01:09 ET | 1037 | 306.65 |
| 01:11 ET | 514 | 306.73 |
| 01:13 ET | 1235 | 306.7 |
| 01:15 ET | 2569 | 306.67 |
| 01:18 ET | 200 | 306.705 |
| 01:20 ET | 2371 | 306.83 |
| 01:22 ET | 1140 | 306.7 |
| 01:24 ET | 2484 | 306.745 |
| 01:26 ET | 1927 | 306.7201 |
| 01:27 ET | 889 | 306.6718 |
| 01:29 ET | 1896 | 306.54 |
| 01:31 ET | 1370 | 306.58 |
| 01:33 ET | 1245 | 306.71 |
| 01:36 ET | 1053 | 306.52 |
| 01:38 ET | 864 | 306.3 |
| 01:40 ET | 1186 | 306.11 |
| 01:42 ET | 1063 | 305.93 |
| 01:44 ET | 595 | 305.84 |
| 01:45 ET | 1772 | 305.96 |
| 01:47 ET | 559 | 305.8 |
| 01:49 ET | 1164 | 305.9 |
| 01:51 ET | 564 | 305.8447 |
| 01:54 ET | 1650 | 305.71 |
| 01:56 ET | 1001 | 305.5501 |
| 01:58 ET | 1255 | 305.6 |
| 02:00 ET | 1074 | 305.84 |
| 02:02 ET | 848 | 305.5801 |
| 02:03 ET | 924 | 305.64 |
| 02:05 ET | 1095 | 305.56 |
| 02:07 ET | 500 | 305.5225 |
| 02:09 ET | 1778 | 305.565 |
| 02:12 ET | 865 | 305.4806 |
| 02:14 ET | 1347 | 305.24 |
| 02:16 ET | 405 | 305.205 |
| 02:18 ET | 1265 | 304.9228 |
| 02:20 ET | 1202 | 304.72 |
| 02:21 ET | 2517 | 305 |
| 02:23 ET | 612 | 305.1 |
| 02:25 ET | 1325 | 305.05 |
| 02:27 ET | 1705 | 305.09 |
| 02:30 ET | 514 | 304.99 |
| 02:32 ET | 1417 | 305.01 |
| 02:34 ET | 505 | 304.985 |
| 02:36 ET | 1212 | 305.11 |
| 02:38 ET | 555 | 305.125 |
| 02:39 ET | 716 | 305.225 |
| 02:41 ET | 630 | 305.15 |
| 02:43 ET | 2379 | 305.165 |
| 02:45 ET | 1382 | 305.08 |
| 02:48 ET | 1832 | 305.325 |
| 02:50 ET | 515 | 305.42 |
| 02:52 ET | 2709 | 305.315 |
| 02:54 ET | 100 | 305.37 |
| 02:56 ET | 1300 | 305.375 |
| 02:57 ET | 3363 | 305.375 |
| 02:59 ET | 2304 | 305.19 |
| 03:01 ET | 3067 | 304.77 |
| 03:03 ET | 3418 | 304.625 |
| 03:06 ET | 2995 | 304.35 |
| 03:08 ET | 6832 | 304.55 |
| 03:10 ET | 500 | 304.49 |
| 03:12 ET | 911 | 304.48 |
| 03:14 ET | 1957 | 304.525 |
| 03:15 ET | 1785 | 304.43 |
| 03:17 ET | 1416 | 304.63 |
| 03:19 ET | 1363 | 304.74 |
| 03:21 ET | 410 | 304.775 |
| 03:24 ET | 1280 | 304.705 |
| 03:26 ET | 2449 | 304.865 |
| 03:28 ET | 2073 | 304.8851 |
| 03:30 ET | 600 | 304.89 |
| 03:32 ET | 7743 | 305.02 |
| 03:33 ET | 3750 | 305.15 |
| 03:35 ET | 13429 | 305.225 |
| 03:37 ET | 1497 | 305.21 |
| 03:39 ET | 2002 | 305.21 |
| 03:42 ET | 2260 | 305.1 |
| 03:44 ET | 2556 | 304.945 |
| 03:46 ET | 2030 | 305 |
| 03:48 ET | 3992 | 305.15 |
| 03:50 ET | 3182 | 305.1 |
| 03:51 ET | 8336 | 304.88 |
| 03:53 ET | 8984 | 305.16 |
| 03:55 ET | 11637 | 305.17 |
| 03:57 ET | 15212 | 305.16 |
| 04:00 ET | 282925 | 305.15 |
Nov 18, 2024
ADP Unveils HR Trends Shaping Work in 2025, from 8:50AM ET on Monday Nov 18, 2024 by Dow Jones
8:50AM ET on Monday Nov 18, 2024 by Dow Jones
Nov 6, 2024
DJ Automatic Data Processing Up Over 5%, on Track for Record High Close -- Data Talk, from 12:10PM ET on Wednesday Nov 06, 2024 by Dow Jones
12:10PM ET on Wednesday Nov 06, 2024 by Dow JonesDJ ADP Reaches Dividend Royalty With Payout Boost -- Market Talk, from 9:12AM ET on Wednesday Nov 06, 2024 by Dow Jones
9:12AM ET on Wednesday Nov 06, 2024 by Dow JonesDJ Automatic Data Processing Boosts Quarterly Dividend 10%, from 8:14AM ET on Wednesday Nov 06, 2024 by Dow Jones
8:14AM ET on Wednesday Nov 06, 2024 by Dow Jones*DJ ADP Increases Cash Dividend; Marks 50th Consecutive Year Of Dividend Increases >ADP, from 8:00AM ET on Wednesday Nov 06, 2024 by Dow Jones
8:00AM ET on Wednesday Nov 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Automatic Data Processing Inc | 124.3B | 32.6x | +11.67% |
RELX PLC | 87.2B | 37.3x | +5.67% |
MercadoLibre Inc | 101.6B | 70.9x | --- |
Spotify Technology SA | 95.4B | 134.7x | --- |
Palo Alto Networks Inc | 125.5B | 50.0x | --- |
Cognizant Technology Solutions Corp | 39.4B | 17.6x | +3.24% |
Company Information
Automatic Data Processing, Inc. (ADP) is a global technology company engaged in providing cloud-based human capital management (HCM) solutions that unite HR, payroll, talent, time, tax and benefits administration. Its segments include Employer Services and Professional Employer Organization (PEO). Its Employer Services segment serves clients ranging from single-employee small businesses to large enterprises with tens of thousands of employees around the world, offering a range of technology-based HCM solutions, including its cloud-based platforms, and human resource outsourcing (HRO) solutions (other than PEO) solutions. Its offerings include Payroll Services, Benefits Administration, Talent Management, HR Management, Workforce Management, Compliance Services, Insurance Services and Retirement Services. Its PEO business, called ADP TotalSource, provides clients with employment administration outsourcing solutions. ADP serves over 1.1 million clients in 140 countries and territories.
Contact Information
- Headquarters
- One Adp BoulvardROSELAND, NJ, United States 07068-1728
- Phone
- 973-974-5000
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Thomas Lynch
- President, Chief Executive Officer, Director
- Maria Black
- Chief Financial Officer
- Don Mcguire
- Executive Vice President, North America and Chief of Operations
- Joseph DeSilva
- President - Global Product and Innovation
- Sreeni Kutam
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $124.3B |
|---|---|
Revenue (TTM) | $19.5B |
Shares Outstanding | 407.5M |
Dividend Yield | 2.02% |
Annual Dividend Rate | 6.1600 USD |
Ex-Dividend Date | 12-13-24 |
Pay Date | 01-01-25 |
Beta | 0.79 |
EPS | $9.36 |
Book Value | $11.14 |
P/E Ratio | 32.6x |
Price/Sales (TTM) | 6.4 |
Price/Cash Flow (TTM) | 28.2x |
Operating Margin | 26.14% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
