Automatic Data Processing IncNASDAQ:ADP
- LAST PRICE288.1800
- TODAY'S CHANGE (%)-1.0600 (-0.3665%)
- Bid / Lots287.0300/ 1
- Ask / Lots289.6200/ 1
- Open / Previous Close288.0100 / 289.2400
- Day Range
- 52 Week Range
- Volume2,037,049
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ADP |
|---|---|---|
| 09:32 ET | 16936 | 287.78 |
| 09:34 ET | 9208 | 287.5639 |
| 09:36 ET | 1514 | 287.755 |
| 09:38 ET | 2105 | 287.84 |
| 09:39 ET | 3098 | 287.28 |
| 09:41 ET | 3877 | 286.82 |
| 09:43 ET | 4871 | 286.68 |
| 09:45 ET | 2357 | 286.705 |
| 09:48 ET | 2658 | 286.91 |
| 09:50 ET | 4050 | 287.255 |
| 09:52 ET | 1186 | 287.2109 |
| 09:54 ET | 1650 | 287.06 |
| 09:56 ET | 2600 | 287.3 |
| 09:57 ET | 2831 | 287.16 |
| 09:59 ET | 2443 | 287.19 |
| 10:01 ET | 4776 | 287.1 |
| 10:03 ET | 1000 | 287.19 |
| 10:06 ET | 1436 | 287.5 |
| 10:08 ET | 1545 | 287.69 |
| 10:10 ET | 1187 | 287.73 |
| 10:12 ET | 1832 | 287.57 |
| 10:14 ET | 781 | 287.7 |
| 10:15 ET | 600 | 287.63 |
| 10:17 ET | 1100 | 287.665 |
| 10:19 ET | 1300 | 287.695 |
| 10:21 ET | 4842 | 287.785 |
| 10:24 ET | 903 | 287.6975 |
| 10:26 ET | 1694 | 287.38 |
| 10:28 ET | 1269 | 287.5 |
| 10:30 ET | 5978 | 287.55 |
| 10:32 ET | 3360 | 287.7 |
| 10:33 ET | 1189 | 288.11 |
| 10:35 ET | 1348 | 288.45 |
| 10:37 ET | 500 | 288.44 |
| 10:39 ET | 2105 | 288.6125 |
| 10:42 ET | 1095 | 288.615 |
| 10:44 ET | 2960 | 288.52 |
| 10:46 ET | 900 | 288.525 |
| 10:48 ET | 1400 | 288.255 |
| 10:50 ET | 1200 | 288.305 |
| 10:51 ET | 4209 | 288.25 |
| 10:53 ET | 432 | 288.38 |
| 10:55 ET | 1366 | 288.44 |
| 10:57 ET | 600 | 288.37 |
| 11:00 ET | 3662 | 288.7075 |
| 11:02 ET | 569 | 288.71 |
| 11:04 ET | 2561 | 288.67 |
| 11:06 ET | 6901 | 288.46 |
| 11:08 ET | 1700 | 288.105 |
| 11:09 ET | 2073 | 288.27 |
| 11:11 ET | 4344 | 288.61 |
| 11:13 ET | 1426 | 288.94 |
| 11:15 ET | 1012 | 289.02 |
| 11:18 ET | 1426 | 289.23 |
| 11:20 ET | 1649 | 289.35 |
| 11:22 ET | 2419 | 289.21 |
| 11:24 ET | 901 | 289.1201 |
| 11:26 ET | 2904 | 289.135 |
| 11:27 ET | 2089 | 288.99 |
| 11:29 ET | 1646 | 289.14 |
| 11:31 ET | 992 | 289.205 |
| 11:33 ET | 1000 | 288.99 |
| 11:36 ET | 700 | 288.81 |
| 11:38 ET | 985 | 288.855 |
| 11:40 ET | 3112 | 288.98 |
| 11:42 ET | 500 | 288.95 |
| 11:44 ET | 2074 | 288.905 |
| 11:45 ET | 891 | 288.95 |
| 11:47 ET | 1583 | 289.07 |
| 11:49 ET | 927 | 288.9775 |
| 11:51 ET | 1950 | 288.76 |
| 11:54 ET | 1077 | 288.61 |
| 11:56 ET | 1681 | 288.62 |
| 11:58 ET | 1653 | 288.7 |
| 12:00 ET | 1395 | 288.81 |
| 12:02 ET | 1200 | 288.95 |
| 12:03 ET | 700 | 288.88 |
| 12:05 ET | 901 | 288.885 |
| 12:07 ET | 1502 | 288.71 |
| 12:09 ET | 8790 | 288.805 |
| 12:12 ET | 700 | 288.81 |
| 12:14 ET | 1200 | 288.71 |
| 12:16 ET | 2620 | 288.6 |
| 12:18 ET | 2666 | 288.33 |
| 12:20 ET | 1091 | 288.45 |
| 12:21 ET | 1307 | 288.49 |
| 12:23 ET | 600 | 288.59 |
| 12:25 ET | 2461 | 288.68 |
| 12:27 ET | 990 | 288.79 |
| 12:30 ET | 1377 | 288.87 |
| 12:32 ET | 1393 | 288.835 |
| 12:34 ET | 1082 | 289.04 |
| 12:36 ET | 700 | 289.2 |
| 12:38 ET | 1737 | 289.25 |
| 12:39 ET | 300 | 289.37 |
| 12:41 ET | 1400 | 289.13 |
| 12:43 ET | 1007 | 289.085 |
| 12:45 ET | 1000 | 288.6592 |
| 12:48 ET | 300 | 288.88 |
| 12:50 ET | 579 | 288.84 |
| 12:52 ET | 1452 | 288.66 |
| 12:54 ET | 600 | 288.59 |
| 12:56 ET | 580 | 288.585 |
| 12:57 ET | 310 | 288.48 |
| 12:59 ET | 700 | 288.58 |
| 01:01 ET | 2962 | 288.78 |
| 01:03 ET | 1655 | 288.78 |
| 01:06 ET | 3056 | 288.725 |
| 01:08 ET | 200 | 288.75 |
| 01:10 ET | 1100 | 288.49 |
| 01:12 ET | 300 | 288.56 |
| 01:14 ET | 653 | 288.6 |
| 01:15 ET | 216 | 288.645 |
| 01:17 ET | 400 | 288.725 |
| 01:19 ET | 620 | 288.705 |
| 01:21 ET | 1026 | 288.66 |
| 01:24 ET | 925 | 288.7 |
| 01:26 ET | 2190 | 288.85 |
| 01:28 ET | 1004 | 288.6717 |
| 01:30 ET | 730 | 288.695 |
| 01:32 ET | 902 | 288.56 |
| 01:33 ET | 900 | 288.24 |
| 01:35 ET | 2634 | 287.88 |
| 01:37 ET | 1684 | 287.88 |
| 01:39 ET | 1600 | 287.72 |
| 01:42 ET | 2949 | 287.62 |
| 01:44 ET | 1115 | 287.665 |
| 01:46 ET | 625 | 287.66 |
| 01:48 ET | 1095 | 287.65 |
| 01:50 ET | 500 | 287.625 |
| 01:51 ET | 1706 | 287.78 |
| 01:53 ET | 600 | 287.875 |
| 01:55 ET | 600 | 287.92 |
| 01:57 ET | 840 | 287.93 |
| 02:00 ET | 1259 | 287.66 |
| 02:02 ET | 1375 | 287.68 |
| 02:04 ET | 1636 | 287.825 |
| 02:06 ET | 2936 | 287.665 |
| 02:08 ET | 900 | 287.725 |
| 02:09 ET | 2200 | 287.59 |
| 02:11 ET | 1100 | 287.3901 |
| 02:13 ET | 900 | 287.2601 |
| 02:15 ET | 1964 | 287.45 |
| 02:18 ET | 1841 | 287.520499 |
| 02:20 ET | 1995 | 287.825 |
| 02:22 ET | 1870 | 287.529 |
| 02:24 ET | 1514 | 287.82 |
| 02:26 ET | 800 | 287.94 |
| 02:27 ET | 886 | 287.825 |
| 02:29 ET | 2008 | 287.87 |
| 02:31 ET | 1699 | 287.77 |
| 02:33 ET | 1080 | 287.94 |
| 02:36 ET | 1289 | 287.8938 |
| 02:38 ET | 933 | 287.93 |
| 02:40 ET | 1630 | 287.96 |
| 02:42 ET | 1100 | 288.13 |
| 02:44 ET | 1300 | 288.1 |
| 02:45 ET | 800 | 288.02 |
| 02:47 ET | 700 | 288.21 |
| 02:49 ET | 1070 | 288.115 |
| 02:51 ET | 1210 | 288.215 |
| 02:54 ET | 1496 | 288.17 |
| 02:56 ET | 1600 | 287.98 |
| 02:58 ET | 400 | 287.98 |
| 03:00 ET | 1575 | 288.145 |
| 03:02 ET | 5167 | 288.09 |
| 03:03 ET | 2157 | 288.1 |
| 03:05 ET | 1006 | 288.2012 |
| 03:07 ET | 1718 | 288.385 |
| 03:09 ET | 2217 | 288.35 |
| 03:12 ET | 1000 | 288.41 |
| 03:14 ET | 700 | 288.4 |
| 03:16 ET | 1417 | 288.315 |
| 03:18 ET | 2600 | 288.19 |
| 03:20 ET | 1148 | 288.25 |
| 03:21 ET | 2578 | 288.465 |
| 03:23 ET | 2919 | 288.33 |
| 03:25 ET | 2348 | 288.34 |
| 03:27 ET | 1050 | 288.325 |
| 03:30 ET | 3737 | 288.13 |
| 03:32 ET | 3804 | 288.18 |
| 03:34 ET | 2607 | 288.18 |
| 03:36 ET | 2513 | 288.28 |
| 03:38 ET | 3088 | 288.43 |
| 03:39 ET | 6947 | 288.16 |
| 03:41 ET | 2965 | 288.38 |
| 03:43 ET | 4066 | 288.715 |
| 03:45 ET | 4515 | 288.59 |
| 03:48 ET | 3318 | 288.44 |
| 03:50 ET | 5686 | 288.335 |
| 03:52 ET | 4705 | 287.945 |
| 03:54 ET | 6408 | 288 |
| 03:56 ET | 14920 | 288.275 |
| 03:57 ET | 9463 | 288.05 |
| 03:59 ET | 309315 | 288.18 |
Yesterday
DJ Automatic Data Is Maintained at Hold by TD Cowen, from 2:55PM ET on Friday Nov 01, 2024 by Dow Jones
2:55PM ET on Friday Nov 01, 2024 by Dow Jones
Oct 31, 2024
DJ Automatic Data Is Maintained at Sector Perform by RBC Capital, from 3:50PM ET on Thursday Oct 31, 2024 by Dow Jones
3:50PM ET on Thursday Oct 31, 2024 by Dow JonesADP Announces 2025 HCM Distinction Award Finalists, from 8:58AM ET on Thursday Oct 31, 2024 by Dow Jones
8:58AM ET on Thursday Oct 31, 2024 by Dow Jones
Oct 30, 2024
*DJ ADP Oct US Private Sector Jobs +233,000, from 8:15AM ET on Wednesday Oct 30, 2024 by Dow Jones
8:15AM ET on Wednesday Oct 30, 2024 by Dow JonesADP National Employment Report: Private Sector Employment Increased by 233,000 Jobs in October; Annual Pay was Up 4.6%, from 8:15AM ET on Wednesday Oct 30, 2024 by Dow Jones
8:15AM ET on Wednesday Oct 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Automatic Data Processing Inc | 117.5B | 30.8x | +11.67% |
RELX PLC | 87.0B | 36.4x | +5.67% |
MercadoLibre Inc | 104.2B | 74.4x | --- |
Spotify Technology SA | 77.2B | 156.5x | --- |
Cognizant Technology Solutions Corp | 37.0B | 16.5x | +3.24% |
Palo Alto Networks Inc | 118.7B | 50.1x | --- |
Company Information
Automatic Data Processing, Inc. (ADP) is a global technology company engaged in providing cloud-based human capital management (HCM) solutions that unite HR, payroll, talent, time, tax and benefits administration. Its segments include Employer Services and Professional Employer Organization (PEO). Its Employer Services segment serves clients ranging from single-employee small businesses to large enterprises with tens of thousands of employees around the world, offering a range of technology-based HCM solutions, including its cloud-based platforms, and human resource outsourcing (HRO) solutions (other than PEO) solutions. Its offerings include Payroll Services, Benefits Administration, Talent Management, HR Management, Workforce Management, Compliance Services, Insurance Services and Retirement Services. Its PEO business, called ADP TotalSource, provides clients with employment administration outsourcing solutions. ADP serves over 1.1 million clients in 140 countries and territories.
Contact Information
- Headquarters
- One Adp BoulvardROSELAND, NJ, United States 07068-1728
- Phone
- 973-974-5000
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Thomas Lynch
- President, Chief Executive Officer, Director
- Maria Black
- Chief Financial Officer
- Don Mcguire
- President - Global Sales
- Joseph DeSilva
- President - Global Product and Innovation
- Sreeni Kutam
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $117.5B |
|---|---|
Revenue (TTM) | $19.5B |
Shares Outstanding | 407.8M |
Dividend Yield | 1.94% |
Annual Dividend Rate | 5.6000 USD |
Ex-Dividend Date | 09-13-24 |
Pay Date | 10-01-24 |
Beta | 0.79 |
EPS | $9.36 |
Book Value | $11.14 |
P/E Ratio | 30.8x |
Price/Sales (TTM) | 6.0 |
Price/Cash Flow (TTM) | 26.7x |
Operating Margin | 26.14% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
