Autodesk IncNASDAQ:ADSK
- LAST PRICE255.2600
- TODAY'S CHANGE (%)5.3500 (2.1408%)
- Bid / Lots254.0100/ 2
- Ask / Lots257.5300/ 1
- Open / Previous Close254.3200 / 249.9100
- Day Range
- 52 Week Range
- Volume1,413,872
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ADSK |
|---|---|---|
| 09:32 ET | 13962 | 253.15 |
| 09:34 ET | 721 | 252.64 |
| 09:36 ET | 353 | 252.81 |
| 09:38 ET | 100 | 252.18 |
| 09:39 ET | 5400 | 252.475 |
| 09:41 ET | 1000 | 252.345 |
| 09:43 ET | 3752 | 252.43 |
| 09:45 ET | 200 | 252.01 |
| 09:48 ET | 662 | 251.905 |
| 09:50 ET | 593 | 251.905 |
| 09:52 ET | 2628 | 252.245 |
| 09:54 ET | 400 | 251.87 |
| 09:56 ET | 211 | 252.42 |
| 09:57 ET | 4355 | 252.4 |
| 09:59 ET | 400 | 252.06 |
| 10:01 ET | 2766 | 253.17 |
| 10:03 ET | 3058 | 254.29 |
| 10:06 ET | 11224 | 254.52 |
| 10:08 ET | 3404 | 254.07 |
| 10:10 ET | 2712 | 254.5 |
| 10:12 ET | 700 | 254.74 |
| 10:14 ET | 5112 | 254.88 |
| 10:15 ET | 400 | 254.565 |
| 10:17 ET | 1275 | 254.925 |
| 10:19 ET | 411 | 254.41 |
| 10:21 ET | 1813 | 254.225 |
| 10:24 ET | 2250 | 254.69 |
| 10:26 ET | 1800 | 254.31 |
| 10:28 ET | 1156 | 254.3518 |
| 10:30 ET | 6506 | 254.89 |
| 10:32 ET | 1273 | 254.125 |
| 10:33 ET | 490 | 254.23 |
| 10:35 ET | 879 | 254.135 |
| 10:37 ET | 1030 | 253.845 |
| 10:39 ET | 500 | 253.53 |
| 10:42 ET | 826 | 253.445 |
| 10:44 ET | 2000 | 253.975 |
| 10:46 ET | 2500 | 254.47 |
| 10:48 ET | 6078 | 254.01 |
| 10:50 ET | 3100 | 253.02 |
| 10:51 ET | 5390 | 253.28 |
| 10:53 ET | 1200 | 252.9 |
| 10:55 ET | 1512 | 253.19 |
| 10:57 ET | 802 | 253.01 |
| 11:00 ET | 3308 | 253.61 |
| 11:02 ET | 700 | 253.37 |
| 11:04 ET | 1305 | 254 |
| 11:06 ET | 6333 | 254.09 |
| 11:08 ET | 1751 | 254.68 |
| 11:09 ET | 1548 | 254.385 |
| 11:11 ET | 2273 | 254.09 |
| 11:13 ET | 600 | 253.78 |
| 11:15 ET | 1592 | 254.755 |
| 11:18 ET | 1767 | 254.96 |
| 11:20 ET | 1108 | 255.01 |
| 11:22 ET | 2600 | 255.67 |
| 11:24 ET | 2942 | 255.195 |
| 11:26 ET | 100 | 255.36 |
| 11:27 ET | 2296 | 255.34 |
| 11:29 ET | 2965 | 255.05 |
| 11:31 ET | 3226 | 255.11 |
| 11:33 ET | 2101 | 255.37 |
| 11:36 ET | 900 | 255.27 |
| 11:38 ET | 2356 | 255.09 |
| 11:40 ET | 1419 | 254.97 |
| 11:42 ET | 1973 | 255.39 |
| 11:44 ET | 2200 | 255.125 |
| 11:45 ET | 761 | 254.79 |
| 11:47 ET | 1962 | 254.595 |
| 11:49 ET | 1544 | 254.7 |
| 11:51 ET | 1255 | 254.69 |
| 11:54 ET | 2102 | 254.3 |
| 11:56 ET | 2448 | 254.35 |
| 11:58 ET | 805 | 254.495 |
| 12:00 ET | 2426 | 254.45 |
| 12:02 ET | 2281 | 253.87 |
| 12:03 ET | 1971 | 253.81 |
| 12:05 ET | 1002 | 254.095 |
| 12:07 ET | 1932 | 253.92 |
| 12:09 ET | 500 | 253.99 |
| 12:12 ET | 800 | 254.05 |
| 12:14 ET | 462 | 253.8001 |
| 12:16 ET | 1200 | 253.77 |
| 12:18 ET | 804 | 253.79 |
| 12:20 ET | 901 | 253.975 |
| 12:21 ET | 1448 | 254.265 |
| 12:23 ET | 1734 | 254.04 |
| 12:25 ET | 1100 | 254.07 |
| 12:27 ET | 500 | 253.78 |
| 12:30 ET | 1752 | 253.99 |
| 12:32 ET | 500 | 254.075 |
| 12:34 ET | 700 | 254.2 |
| 12:36 ET | 800 | 254.25 |
| 12:38 ET | 458 | 254.25 |
| 12:39 ET | 1412 | 254.24 |
| 12:41 ET | 246 | 254.265 |
| 12:43 ET | 1900 | 253.67 |
| 12:45 ET | 1110 | 253.9 |
| 12:48 ET | 700 | 253.57 |
| 12:50 ET | 300 | 253.755 |
| 12:52 ET | 438 | 254.065 |
| 12:54 ET | 1313 | 254.28 |
| 12:56 ET | 400 | 254.42 |
| 12:57 ET | 1414 | 254.67 |
| 12:59 ET | 881 | 254.68 |
| 01:01 ET | 303 | 254.56 |
| 01:03 ET | 800 | 254.665 |
| 01:06 ET | 200 | 254.8 |
| 01:08 ET | 3565 | 254.695 |
| 01:10 ET | 900 | 254.53 |
| 01:12 ET | 500 | 254.61 |
| 01:14 ET | 2645 | 254.51 |
| 01:15 ET | 1764 | 254.56 |
| 01:17 ET | 713 | 254.61 |
| 01:19 ET | 3368 | 254.7 |
| 01:21 ET | 923 | 254.71 |
| 01:24 ET | 900 | 254.865 |
| 01:26 ET | 415 | 254.91 |
| 01:28 ET | 796 | 255.06 |
| 01:30 ET | 1135 | 255.0413 |
| 01:32 ET | 2231 | 255.215 |
| 01:33 ET | 900 | 255.27 |
| 01:35 ET | 900 | 255.34 |
| 01:37 ET | 1266 | 255.399 |
| 01:39 ET | 2501 | 255.49 |
| 01:42 ET | 2202 | 255.51 |
| 01:46 ET | 3420 | 255.73 |
| 01:48 ET | 2501 | 255.545 |
| 01:50 ET | 302 | 255.645 |
| 01:51 ET | 400 | 255.62 |
| 01:53 ET | 2442 | 255.526 |
| 01:55 ET | 700 | 255.38 |
| 01:57 ET | 3396 | 255.03 |
| 02:00 ET | 1008 | 254.9 |
| 02:02 ET | 1505 | 254.92 |
| 02:04 ET | 1947 | 255.24 |
| 02:06 ET | 987 | 255.45 |
| 02:08 ET | 1721 | 255.33 |
| 02:09 ET | 1500 | 255.21 |
| 02:11 ET | 2530 | 255.26 |
| 02:13 ET | 1542 | 255.17 |
| 02:15 ET | 2001 | 255.055 |
| 02:18 ET | 1500 | 255.25 |
| 02:20 ET | 1537 | 255.325 |
| 02:22 ET | 5181 | 255.135 |
| 02:24 ET | 1500 | 254.98 |
| 02:26 ET | 1400 | 255.105 |
| 02:27 ET | 1901 | 255.11 |
| 02:29 ET | 3921 | 255.1 |
| 02:31 ET | 1102 | 254.96 |
| 02:33 ET | 700 | 255.06 |
| 02:36 ET | 2145 | 255.355 |
| 02:38 ET | 2507 | 255.23 |
| 02:40 ET | 1000 | 255.29 |
| 02:42 ET | 2905 | 255.295 |
| 02:44 ET | 874 | 255.395 |
| 02:45 ET | 1000 | 255.3525 |
| 02:47 ET | 600 | 255.295 |
| 02:49 ET | 1200 | 255.36 |
| 02:51 ET | 165702 | 255.47 |
| 02:54 ET | 800 | 255.695 |
| 02:56 ET | 1600 | 255.47 |
| 02:58 ET | 1260 | 255.37 |
| 03:00 ET | 2357 | 255.26 |
| 03:02 ET | 1452 | 255.01 |
| 03:03 ET | 1815 | 254.6 |
| 03:05 ET | 760 | 254.615 |
| 03:07 ET | 1426 | 254.675 |
| 03:09 ET | 2792 | 254.82 |
| 03:12 ET | 1100 | 254.93 |
| 03:14 ET | 700 | 255.16 |
| 03:16 ET | 2107 | 255.57 |
| 03:18 ET | 1349 | 255.36 |
| 03:20 ET | 200 | 255.61 |
| 03:21 ET | 2134 | 255.42 |
| 03:23 ET | 3041 | 255.27 |
| 03:25 ET | 1750 | 255.43 |
| 03:27 ET | 1358 | 255.3 |
| 03:30 ET | 1855 | 255.36 |
| 03:32 ET | 4883 | 255.33 |
| 03:34 ET | 2000 | 255.08 |
| 03:36 ET | 2300 | 255.08 |
| 03:38 ET | 3750 | 255.03 |
| 03:39 ET | 3050 | 255.05 |
| 03:41 ET | 700 | 254.99 |
| 03:43 ET | 2400 | 254.735 |
| 03:45 ET | 7526 | 254.63 |
| 03:48 ET | 3403 | 254.67 |
| 03:50 ET | 2558 | 255 |
| 03:52 ET | 3741 | 254.87 |
| 03:54 ET | 7585 | 255.16 |
| 03:56 ET | 10612 | 255.56 |
| 03:57 ET | 14128 | 255.35 |
| 03:59 ET | 190836 | 255.26 |
Aug 22, 2024
DJ Starboard Reiterates Calls for Substantial Change at Autodesk -- Update, from 11:14AM ET on Thursday Aug 22, 2024 by Dow Jones
11:14AM ET on Thursday Aug 22, 2024 by Dow JonesDJ Starboard Value Reiterates Calls for Substantial Change at Autodesk, from 9:49AM ET on Thursday Aug 22, 2024 by Dow Jones
9:49AM ET on Thursday Aug 22, 2024 by Dow Jones
Aug 16, 2024
Aug 15, 2024
DJ Autodesk Continues to Use Controversial Sales Strategy, Bloomberg Reports, from 5:17PM ET on Thursday Aug 15, 2024 by Dow Jones
5:17PM ET on Thursday Aug 15, 2024 by Dow Jones
Aug 13, 2024
Poulin I Willey I Anastopoulo Announces Investigation Of Autodesk, Inc. (ADSK), from 3:54PM ET on Tuesday Aug 13, 2024 by Dow Jones
3:54PM ET on Tuesday Aug 13, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Autodesk Inc | 55.0B | 55.3x | --- |
Roper Technologies Inc | 58.7B | 40.9x | +7.41% |
Dassault Systemes SE | 50.9B | 40.8x | +12.47% |
Atlassian Corp | 41.6B | -140.5x | --- |
Take-Two Interactive Software Inc | 27.9B | -7.2x | --- |
Synopsys Inc | 82.9B | 55.6x | +16.88% |
Company Information
Autodesk, Inc. is engaged in three-dimensional (3D) design, engineering and entertainment technology solutions, spanning architecture, engineering, construction, product design, manufacturing, media and entertainment. Its product offerings are focused on four primary product families: Architecture, Engineering and Construction, AutoCAD and AutoCAD LT, Manufacturing, and Media and Entertainment. Its products include AutoCAD Civil 3D; Building Connected; Autodesk Build; Revit; Computer-Aided Manufacturing (CAM) Solutions; Fusion 360; Product Design and Manufacturing Collection; Inventor; Vault; Maya; ShotGrid and 3ds Max. Its product development and manufacturing software provides manufacturers in automotive, transportation, industrial machinery, consumer products, and building product industries with comprehensive digital design, engineering, manufacturing, and production solutions. It also offers Wonder Studio, which is a cloud-based 3D animation and VFX solution.
Contact Information
- Headquarters
- One Market, Ste. 400.SAN FRANCISCO, CA, United States 94105
- Phone
- 415-507-5000
- Fax
- 415-507-5100
Executives
- Non-Executive Independent Chairman of the Board
- Stacy Smith
- President, Chief Executive Officer, Interim Chief and Principal Financial Officer, Director
- Andrew Anagnost
- Interim Chief Financial Officer, Director
- Elizabeth Rafael
- Chief Operating Officer, Executive Vice President
- Steven Blum
- Chief People Officer, Executive Vice President
- Rebecca Pearce
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $55.0B |
|---|---|
Revenue (TTM) | $5.6B |
Shares Outstanding | 215.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.48 |
EPS | $4.62 |
Book Value | $8.67 |
P/E Ratio | 55.3x |
Price/Sales (TTM) | 9.7 |
Price/Cash Flow (TTM) | 48.1x |
Operating Margin | 21.43% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
