Advantage Solutions IncNASDAQ:ADV
- LAST PRICE4.5100
- TODAY'S CHANGE (%)-0.0400 (-0.8791%)
- Bid / Lots4.2500/ 2
- Ask / Lots4.9000/ 2
- Open / Previous Close4.5900 / 4.5500
- Day Range
- 52 Week Range
- Volume575,491
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ADV |
|---|---|---|
| 09:32 ET | 1974 | 4.57 |
| 09:36 ET | 2133 | 4.57 |
| 09:38 ET | 100 | 4.58 |
| 09:39 ET | 1307 | 4.59 |
| 09:41 ET | 1300 | 4.6 |
| 09:43 ET | 200 | 4.61 |
| 09:45 ET | 434 | 4.6097 |
| 09:50 ET | 8100 | 4.595 |
| 09:52 ET | 300 | 4.595 |
| 09:54 ET | 400 | 4.59 |
| 09:56 ET | 1569 | 4.6 |
| 09:57 ET | 620 | 4.6 |
| 09:59 ET | 100 | 4.6 |
| 10:01 ET | 706 | 4.595 |
| 10:08 ET | 886 | 4.6 |
| 10:15 ET | 1809 | 4.59 |
| 10:17 ET | 12994 | 4.6 |
| 10:19 ET | 15850 | 4.555 |
| 10:21 ET | 1224 | 4.545 |
| 10:24 ET | 200 | 4.54 |
| 10:26 ET | 200 | 4.53 |
| 10:28 ET | 2699 | 4.54 |
| 10:30 ET | 500 | 4.54 |
| 10:32 ET | 1460 | 4.54 |
| 10:35 ET | 100 | 4.55 |
| 10:39 ET | 100 | 4.55 |
| 10:44 ET | 400 | 4.55 |
| 10:46 ET | 2470 | 4.55 |
| 10:48 ET | 700 | 4.55 |
| 10:50 ET | 1600 | 4.5497 |
| 10:51 ET | 53019 | 4.54 |
| 10:53 ET | 600 | 4.545 |
| 10:55 ET | 9400 | 4.5457 |
| 10:57 ET | 26563 | 4.54 |
| 11:00 ET | 1800 | 4.55 |
| 11:02 ET | 100 | 4.55 |
| 11:04 ET | 3699 | 4.54 |
| 11:06 ET | 100 | 4.55 |
| 11:08 ET | 428 | 4.54 |
| 11:09 ET | 1933 | 4.53 |
| 11:11 ET | 3972 | 4.525 |
| 11:13 ET | 900 | 4.52 |
| 11:22 ET | 600 | 4.52 |
| 11:24 ET | 1096 | 4.52 |
| 11:27 ET | 100 | 4.53 |
| 11:31 ET | 200 | 4.53 |
| 11:33 ET | 100 | 4.525 |
| 11:36 ET | 100 | 4.52 |
| 11:40 ET | 100 | 4.52 |
| 11:42 ET | 29744 | 4.52 |
| 11:44 ET | 1500 | 4.515 |
| 11:47 ET | 1600 | 4.52 |
| 11:49 ET | 200 | 4.515 |
| 11:51 ET | 600 | 4.52 |
| 11:56 ET | 22239 | 4.515 |
| 12:02 ET | 3150 | 4.505 |
| 12:03 ET | 100 | 4.51 |
| 12:07 ET | 100 | 4.5075 |
| 12:09 ET | 1000 | 4.505 |
| 12:12 ET | 200 | 4.505 |
| 12:14 ET | 100 | 4.51 |
| 12:18 ET | 278 | 4.51 |
| 12:20 ET | 2973 | 4.495 |
| 12:21 ET | 1809 | 4.5 |
| 12:23 ET | 1157 | 4.495 |
| 12:30 ET | 529 | 4.495 |
| 12:34 ET | 100 | 4.5 |
| 12:36 ET | 200 | 4.5 |
| 12:39 ET | 100 | 4.495 |
| 12:41 ET | 100 | 4.5 |
| 12:48 ET | 200 | 4.495 |
| 12:50 ET | 200 | 4.49 |
| 12:52 ET | 100 | 4.5 |
| 12:56 ET | 2000 | 4.5 |
| 01:01 ET | 1601 | 4.5 |
| 01:03 ET | 1199 | 4.5 |
| 01:08 ET | 100 | 4.51 |
| 01:10 ET | 1424 | 4.496 |
| 01:12 ET | 100 | 4.5 |
| 01:14 ET | 2000 | 4.4999 |
| 01:15 ET | 9363 | 4.5 |
| 01:17 ET | 300 | 4.495 |
| 01:19 ET | 100 | 4.495 |
| 01:21 ET | 23187 | 4.51 |
| 01:24 ET | 300 | 4.505 |
| 01:26 ET | 300 | 4.505 |
| 01:28 ET | 100 | 4.505 |
| 01:30 ET | 5901 | 4.53 |
| 01:32 ET | 16101 | 4.53 |
| 01:33 ET | 984 | 4.53 |
| 01:35 ET | 700 | 4.53 |
| 01:37 ET | 500 | 4.535 |
| 01:39 ET | 200 | 4.535 |
| 01:42 ET | 434 | 4.535 |
| 01:44 ET | 300 | 4.54 |
| 01:46 ET | 100 | 4.535 |
| 01:48 ET | 2400 | 4.545 |
| 01:50 ET | 200 | 4.55 |
| 01:51 ET | 100 | 4.545 |
| 01:55 ET | 1396 | 4.54 |
| 01:57 ET | 100 | 4.54 |
| 02:00 ET | 100 | 4.535 |
| 02:04 ET | 100 | 4.535 |
| 02:06 ET | 200 | 4.535 |
| 02:09 ET | 300 | 4.535 |
| 02:15 ET | 100 | 4.54 |
| 02:18 ET | 100 | 4.535 |
| 02:20 ET | 100 | 4.54 |
| 02:24 ET | 100 | 4.54 |
| 02:26 ET | 304 | 4.53 |
| 02:29 ET | 200 | 4.535 |
| 02:31 ET | 750 | 4.535 |
| 02:33 ET | 100 | 4.535 |
| 02:36 ET | 100 | 4.535 |
| 02:38 ET | 3575 | 4.54 |
| 02:40 ET | 700 | 4.535 |
| 02:42 ET | 900 | 4.54 |
| 02:44 ET | 1116 | 4.54 |
| 02:47 ET | 4597 | 4.54 |
| 02:49 ET | 200 | 4.54 |
| 02:51 ET | 100 | 4.53 |
| 02:54 ET | 100 | 4.535 |
| 02:56 ET | 100 | 4.535 |
| 02:58 ET | 5014 | 4.53 |
| 03:00 ET | 304 | 4.535 |
| 03:02 ET | 700 | 4.535 |
| 03:03 ET | 100 | 4.54 |
| 03:05 ET | 200 | 4.54 |
| 03:09 ET | 200 | 4.54 |
| 03:14 ET | 100 | 4.535 |
| 03:16 ET | 14533 | 4.56 |
| 03:18 ET | 400 | 4.56 |
| 03:20 ET | 100 | 4.555 |
| 03:21 ET | 200 | 4.56 |
| 03:25 ET | 200 | 4.56 |
| 03:27 ET | 100 | 4.555 |
| 03:30 ET | 4249 | 4.55 |
| 03:32 ET | 5400 | 4.555 |
| 03:34 ET | 257 | 4.555 |
| 03:36 ET | 200 | 4.555 |
| 03:38 ET | 200 | 4.555 |
| 03:39 ET | 300 | 4.56 |
| 03:41 ET | 100 | 4.555 |
| 03:43 ET | 300 | 4.555 |
| 03:45 ET | 790 | 4.55 |
| 03:48 ET | 500 | 4.555 |
| 03:50 ET | 500 | 4.555 |
| 03:52 ET | 4092 | 4.565 |
| 03:54 ET | 2352 | 4.555 |
| 03:56 ET | 21559 | 4.53 |
| 03:57 ET | 15743 | 4.51 |
| 03:59 ET | 96666 | 4.51 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Advantage Solutions Inc | 1.5B | -23.0x | --- |
Stagwell Inc | 1.6B | -732.1x | --- |
Criteo SA | 2.0B | 52.1x | -7.56% |
Magnite Inc | 1.3B | -7.8x | --- |
Integral Ad Science Holding Corp | 1.5B | 254.6x | --- |
Thryv Holdings Inc | 812.5M | -3.1x | --- |
Company Information
Advantage Solutions Inc. is a provider of outsourced solutions sales and marketing solutions. Its data- and technology-driven services include headquarter sales, retail merchandising, in-store and online sampling, digital commerce, omnichannel marketing, retail media and others. The Company operates in two segments. The Sales segment provides its clients with a range of outsourced solutions to enhance sales in the traditional retail and e-commerce channels. Its primary sales services include Brand-Centric Services (headquarter relationship management; analytics, insights and intelligence, and Brand-Centric Merchandising) and Retailer-Centric Services (Retailer-Centric Merchandising and In-Store Media). The Marketing Segment helps brands and retailers reach consumers through brand-centric services (Shopper and Consumer Marketing and Brand Experiential), retailer-centric services (Brand Experiential and Private Label), digital marketing, and digital media, and advertising.
Contact Information
- Headquarters
- 8001 Forsyth Blvd, Suite 1025CLAYTON, MO, United States 63105
- Phone
- 314-655-9333
- Fax
- 302-636-5454
Executives
- Lead Independent Chairman of the Board
- James Kilts
- Chief Executive Officer, Director
- David Peacock
- Chief Financial Officer
- Christopher Growe
- Chief Human Resource Officer
- Pamela Morris-thornton
- Chief Accounting Officer and Principal Accounting Officer
- Bevin Conley
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.5B |
|---|---|
Revenue (TTM) | $4.2B |
Shares Outstanding | 323.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.62 |
EPS | $-0.20 |
Book Value | $3.47 |
P/E Ratio | -23.0x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | 8.9x |
Operating Margin | 1.80% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
