• LAST PRICE
    117.4800
  • TODAY'S CHANGE (%)
    Trending Up0.1300 (0.1108%)
  • Bid / Lots
    117.0500/ 6
  • Ask / Lots
    117.3600/ 2
  • Open / Previous Close
    117.0000 / 117.3500
  • Day Range
    Low 115.5000
    High 118.3350
  • 52 Week Range
    Low 89.1150
    High 120.8100
  • Volume
    190,335
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 117.35
TimeVolumeAEIS
09:32 ET2006117.03
09:33 ET900116.94
09:35 ET3400117.25
09:37 ET5298117.5
09:42 ET700118.09
09:44 ET25607117.15
09:46 ET2607116.82
09:48 ET600116.88
09:50 ET3400116.84
09:51 ET1600116.81
09:53 ET500116.49
09:55 ET5700116.18
09:57 ET400116.175
10:02 ET300115.815
10:04 ET823115.93
10:06 ET260116.025
10:11 ET200116.175
10:13 ET100116.41
10:15 ET300116.275
10:18 ET1400116.07
10:20 ET229116.04
10:22 ET200116.035
10:24 ET200116.105
10:27 ET1000115.995
10:29 ET1050116.07
10:31 ET100116.07
10:33 ET847116.07
10:36 ET2595116.07
10:38 ET600116.25
10:40 ET500116.5
10:42 ET299116.46
10:56 ET400117.1
10:58 ET794117.5
11:00 ET300117.24
11:02 ET118117.215
11:03 ET300117.49
11:05 ET300117.51
11:07 ET200117.67
11:09 ET100117.54
11:12 ET500117.45
11:14 ET1453117.49
11:16 ET938117.91
11:18 ET531118.33
11:20 ET300118.25
11:21 ET300118.335
11:23 ET939117.86
11:25 ET100117.95
11:34 ET400117.74
11:38 ET300117.77
11:39 ET100117.71
11:43 ET600117.78
11:50 ET400117.59
11:52 ET200117.61
11:54 ET1100117.59
11:56 ET400117.71
11:59 ET100117.56
12:03 ET230117.56
12:06 ET1200117.72
12:10 ET400117.56
12:12 ET5276117.43
12:17 ET2020117.45
12:19 ET300117.43
12:24 ET408117.525
12:28 ET300117.31
12:37 ET442117.385
12:48 ET500117.41
12:51 ET100117.175
12:53 ET100117.18
01:00 ET246117.3
01:08 ET621117.34
01:09 ET100117.09
01:11 ET164117.08
01:13 ET1560117.44
01:18 ET100117.61
01:24 ET200117.62
01:29 ET100117.745
01:33 ET200117.85
01:38 ET200117.85
01:40 ET800117.71
01:44 ET300117.9
01:47 ET100117.78
01:51 ET100117.8174
02:02 ET600117.91
02:05 ET1350117.945
02:07 ET200117.96
02:09 ET323117.925
02:14 ET400117.97
02:18 ET200117.935
02:20 ET200117.92
02:21 ET2800117.51
02:23 ET400117.5
02:27 ET200117.295
02:32 ET200117.45
02:34 ET800117.45
02:36 ET100117.31
02:38 ET100117.45
02:39 ET110117.43
02:43 ET300117.585
02:45 ET1700117.44
02:50 ET300117.53
02:52 ET200117.81
02:56 ET130117.735
02:57 ET1100117.57
03:01 ET100117.62
03:03 ET500117.64
03:08 ET200117.6
03:10 ET375117.755
03:14 ET300117.795
03:15 ET700117.86
03:17 ET3018117.62
03:19 ET100117.73
03:21 ET1762117.6429
03:26 ET100117.59
03:28 ET100117.48
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesAEIS
Advanced Energy Industries Inc
4.3B
97.8x
-2.26%
United StatesCXT
Crane NXT Co
3.4B
20.9x
-9.60%
United StatesFLNC
Fluence Energy Inc
4.2B
-107.6x
---
United StatesOSIS
OSI Systems Inc
2.8B
22.1x
+16.36%
United StatesIPGP
IPG Photonics Corp
3.4B
-22.2x
-9.49%
United StatesITRI
Itron Inc
5.4B
24.2x
---
As of 2024-11-26

Company Information

Advanced Energy Industries, Inc. provides engineered, critical, precision power conversion, measurement, and control solutions to its customers. The Company designs, manufactures, sells, and supports precision power products that transform, refine, and modify the raw electrical power coming from either the utility or the building facility and convert it into various types of controllable, usable power that is predictable, repeatable, and customizable to meet the necessary requirements for powering a range of complex equipment. Its precision power products and solutions are designed to enable new process technologies, enhance productivity, and provide critical power capabilities for its customers. Its service group offers warranty and after-market repair services. It provides repair service and customer support through its worldwide support organization. Its support services include warranty and non-warranty repair services, calibration, upgrades, and refurbishments of its products.

Contact Information

Headquarters
ATTN: PAUL OLDHAM 1595 WYNKOOP ST, SUITE 800DENVER, CO, United States 80202
Phone
970-407-6626
Fax
970-407-5296

Executives

Independent Chairman of the Board
Grant Beard
President, Chief Executive Officer, Director
Stephen Kelley
Chief Financial Officer, Executive Vice President
Paul Oldham
Chief Operating Officer, Executive Vice President
Eduardo Acebedo
Executive Vice President, General Counsel, Corporate Secretary
Elizabeth Vonne

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$4.3B
Revenue (TTM)
$1.5B
Shares Outstanding
37.7M
Dividend Yield
0.34%
Annual Dividend Rate
0.4000 USD
Ex-Dividend Date
11-25-24
Pay Date
12-06-24
Beta
1.48
EPS
$1.20
Book Value
$30.66
P/E Ratio
97.8x
Price/Sales (TTM)
2.9
Price/Cash Flow (TTM)
38.2x
Operating Margin
1.11%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.