Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | AEIS |
---|---|---|
09:32 ET | 4440 | 116.825 |
09:33 ET | 1700 | 117.52 |
09:37 ET | 2750 | 118.19 |
09:39 ET | 500 | 118.36 |
09:44 ET | 322 | 118.12 |
09:46 ET | 1600 | 118.145 |
09:48 ET | 200 | 118.145 |
09:50 ET | 500 | 118.015 |
09:51 ET | 100 | 118.015 |
09:53 ET | 100 | 118.005 |
09:57 ET | 715 | 117.68 |
10:00 ET | 1800 | 117.43 |
10:02 ET | 500 | 117.45 |
10:04 ET | 119 | 117.46 |
10:06 ET | 664 | 117.31 |
10:08 ET | 100 | 117.49 |
10:09 ET | 400 | 117.83 |
10:11 ET | 639 | 117.865 |
10:13 ET | 400 | 117.215 |
10:15 ET | 800 | 117.215 |
10:18 ET | 1314 | 117.595 |
10:20 ET | 100 | 118 |
10:22 ET | 100 | 117.96 |
10:24 ET | 1400 | 118.06 |
10:27 ET | 100 | 118.225 |
10:29 ET | 600 | 118.15 |
10:31 ET | 1300 | 118.06 |
10:33 ET | 400 | 118.25 |
10:36 ET | 1204 | 118.2 |
10:38 ET | 500 | 118.19 |
10:40 ET | 910 | 118.365 |
10:42 ET | 400 | 118.285 |
10:44 ET | 2161 | 118.74 |
10:45 ET | 300 | 118.99 |
10:47 ET | 200 | 118.725 |
10:49 ET | 178 | 118.84 |
10:51 ET | 2700 | 118.765 |
10:56 ET | 300 | 118.895 |
10:58 ET | 400 | 118.945 |
11:03 ET | 204 | 118.91 |
11:05 ET | 100 | 118.975 |
11:07 ET | 800 | 118.945 |
11:09 ET | 100 | 119.18 |
11:14 ET | 201 | 119.19 |
11:16 ET | 100 | 119.34 |
11:18 ET | 100 | 119.205 |
11:20 ET | 360 | 119.27 |
11:21 ET | 2300 | 119.285 |
11:23 ET | 357 | 119.03 |
11:25 ET | 195 | 119.005 |
11:27 ET | 708 | 118.97 |
11:30 ET | 2739 | 118.95 |
11:32 ET | 2700 | 118.92 |
11:34 ET | 1800 | 119.01 |
11:36 ET | 149 | 119.03 |
11:38 ET | 900 | 118.415 |
11:39 ET | 721 | 118.465 |
11:43 ET | 400 | 118.48 |
11:48 ET | 1237 | 118.495 |
11:50 ET | 300 | 118.475 |
11:52 ET | 898 | 118.4 |
11:54 ET | 700 | 118.505 |
11:56 ET | 906 | 118.505 |
11:57 ET | 100 | 118.58 |
11:59 ET | 200 | 118.565 |
12:01 ET | 165 | 118.54 |
12:03 ET | 381 | 118.55 |
12:06 ET | 144 | 118.58 |
12:08 ET | 100 | 118.63 |
12:10 ET | 1100 | 118.845 |
12:12 ET | 100 | 119.01 |
12:14 ET | 562 | 119.12 |
12:15 ET | 400 | 118.26 |
12:17 ET | 400 | 118.29 |
12:19 ET | 436 | 118.26 |
12:21 ET | 242 | 118.56 |
12:24 ET | 2505 | 117.91 |
12:26 ET | 100 | 118 |
12:28 ET | 646 | 117.985 |
12:30 ET | 168 | 118.09 |
12:32 ET | 100 | 118 |
12:33 ET | 700 | 117.95 |
12:35 ET | 800 | 118.08 |
12:37 ET | 300 | 118 |
12:39 ET | 400 | 117.8 |
12:44 ET | 100 | 117.97 |
12:46 ET | 935 | 117.8 |
12:48 ET | 1005 | 117.8 |
12:50 ET | 7246 | 117.93 |
12:51 ET | 415 | 117.855 |
12:53 ET | 200 | 118.115 |
12:55 ET | 400 | 118.115 |
12:57 ET | 497 | 118.115 |
01:00 ET | 500 | 118.46 |
01:02 ET | 100 | 118.295 |
01:04 ET | 450 | 118.38 |
01:06 ET | 573 | 118.525 |
01:09 ET | 579 | 118.52 |
01:11 ET | 200 | 118.4 |
01:13 ET | 2244 | 118.24 |
01:15 ET | 1313 | 118.25 |
01:18 ET | 338 | 118.35 |
01:20 ET | 400 | 118.25 |
01:26 ET | 1623 | 118.425 |
01:27 ET | 300 | 118.445 |
01:29 ET | 100 | 118.67 |
01:31 ET | 100 | 118.56 |
01:33 ET | 312 | 118.66 |
01:36 ET | 100 | 119.03 |
01:38 ET | 200 | 118.815 |
01:40 ET | 200 | 118.92 |
01:42 ET | 315 | 118.82 |
01:44 ET | 340 | 118.82 |
01:47 ET | 200 | 118.75 |
01:49 ET | 100 | 118.7 |
01:51 ET | 840 | 118.625 |
01:54 ET | 500 | 118.615 |
01:56 ET | 1520 | 118.665 |
01:58 ET | 360 | 118.83 |
02:00 ET | 300 | 118.815 |
02:02 ET | 200 | 118.74 |
02:05 ET | 100 | 118.82 |
02:07 ET | 600 | 118.96 |
02:09 ET | 557 | 119.075 |
02:12 ET | 300 | 119.105 |
02:14 ET | 100 | 119.145 |
02:16 ET | 300 | 119.06 |
02:18 ET | 753 | 118.925 |
02:20 ET | 386 | 118.67 |
02:21 ET | 300 | 118.715 |
02:23 ET | 300 | 118.655 |
02:25 ET | 300 | 118.55 |
02:27 ET | 200 | 118.48 |
02:30 ET | 868 | 118.6 |
02:34 ET | 100 | 118.555 |
02:36 ET | 100 | 118.46 |
02:39 ET | 500 | 118.545 |
02:43 ET | 531 | 118.59 |
02:45 ET | 100 | 118.595 |
02:48 ET | 1833 | 118.79 |
02:52 ET | 1209 | 118.66 |
02:54 ET | 641 | 118.81 |
02:57 ET | 100 | 118.885 |
02:59 ET | 528 | 118.72 |
03:01 ET | 400 | 118.685 |
03:06 ET | 928 | 118.28 |
03:10 ET | 100 | 118.355 |
03:12 ET | 300 | 118.395 |
03:14 ET | 100 | 118.3 |
03:19 ET | 100 | 118.345 |
03:21 ET | 808 | 118.205 |
03:24 ET | 650 | 118.46 |
03:28 ET | 100 | 118.48 |
03:32 ET | 500 | 118.48 |
03:33 ET | 500 | 118.39 |
03:35 ET | 100 | 118.45 |
03:37 ET | 300 | 118.3 |
03:39 ET | 500 | 118.21 |
03:42 ET | 500 | 118.25 |
03:44 ET | 800 | 118.43 |
03:46 ET | 300 | 118.08 |
03:48 ET | 128 | 118.18 |
03:50 ET | 3600 | 118.05 |
03:51 ET | 1140 | 118 |
03:53 ET | 700 | 117.94 |
03:55 ET | 900 | 117.9 |
03:57 ET | 5403 | 117.57 |
04:00 ET | 83779 | 117.35 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Advanced Energy Industries Inc | 4.3B | 97.7x | -2.26% |
Crane NXT Co | 3.4B | 20.4x | -9.60% |
Fluence Energy Inc | 4.2B | -131.9x | --- |
OSI Systems Inc | 2.8B | 22.0x | +16.36% |
IPG Photonics Corp | 3.4B | -22.7x | -9.49% |
Itron Inc | 5.4B | 24.3x | --- |
Advanced Energy Industries, Inc. provides engineered, critical, precision power conversion, measurement, and control solutions to its customers. The Company designs, manufactures, sells, and supports precision power products that transform, refine, and modify the raw electrical power coming from either the utility or the building facility and convert it into various types of controllable, usable power that is predictable, repeatable, and customizable to meet the necessary requirements for powering a range of complex equipment. Its precision power products and solutions are designed to enable new process technologies, enhance productivity, and provide critical power capabilities for its customers. Its service group offers warranty and after-market repair services. It provides repair service and customer support through its worldwide support organization. Its support services include warranty and non-warranty repair services, calibration, upgrades, and refurbishments of its products.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.3B |
---|---|
Revenue (TTM) | $1.5B |
Shares Outstanding | 37.7M |
Dividend Yield | 0.34% |
Annual Dividend Rate | 0.4000 USD |
Ex-Dividend Date | 11-25-24 |
Pay Date | 12-06-24 |
Beta | 1.48 |
EPS | $1.20 |
Book Value | $30.66 |
P/E Ratio | 97.7x |
Price/Sales (TTM) | 2.9 |
Price/Cash Flow (TTM) | 38.2x |
Operating Margin | 1.11% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.