Advanced Energy Industries IncNASDAQ:AEIS
- LAST PRICE107.4300
- TODAY'S CHANGE (%)0.5700 (0.5334%)
- Bid / Lots66.9700/ 5
- Ask / Lots113.2200/ 2
- Open / Previous Close107.0400 / 106.8600
- Day Range
- 52 Week Range
- Volume202,088
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AEIS |
|---|---|---|
| 09:32 ET | 1256 | 107.04 |
| 09:34 ET | 100 | 106.43 |
| 09:38 ET | 200 | 107.145 |
| 09:39 ET | 100 | 106.73 |
| 09:41 ET | 300 | 107.02 |
| 09:43 ET | 300 | 108.64 |
| 09:45 ET | 604 | 107.635 |
| 09:54 ET | 200 | 106.41 |
| 09:56 ET | 100 | 106.33 |
| 09:57 ET | 300 | 106.66 |
| 09:59 ET | 300 | 106.3 |
| 10:01 ET | 931 | 106.615 |
| 10:03 ET | 200 | 106.615 |
| 10:06 ET | 100 | 106.88 |
| 10:17 ET | 180 | 106.41 |
| 10:26 ET | 220 | 106.25 |
| 10:28 ET | 200 | 106.25 |
| 10:32 ET | 300 | 106.245 |
| 10:33 ET | 1871 | 106.43 |
| 10:35 ET | 500 | 106.04 |
| 10:37 ET | 2300 | 106.09 |
| 10:39 ET | 600 | 106.15 |
| 10:42 ET | 300 | 106.1 |
| 10:44 ET | 300 | 106.17 |
| 10:46 ET | 200 | 106.22 |
| 10:48 ET | 100 | 106.07 |
| 10:50 ET | 100 | 106.055 |
| 10:51 ET | 503 | 106.105 |
| 10:53 ET | 500 | 105.99 |
| 10:55 ET | 700 | 106.1 |
| 11:02 ET | 100 | 106.25 |
| 11:08 ET | 395 | 106.25 |
| 11:15 ET | 300 | 106.27 |
| 11:22 ET | 100 | 106.205 |
| 11:24 ET | 300 | 106.105 |
| 11:26 ET | 100 | 106.205 |
| 11:29 ET | 100 | 106.195 |
| 11:31 ET | 712 | 106.23 |
| 11:33 ET | 300 | 106.195 |
| 11:36 ET | 330 | 106.31 |
| 11:38 ET | 100 | 106.41 |
| 11:44 ET | 100 | 106.31 |
| 11:56 ET | 200 | 106.31 |
| 12:12 ET | 100 | 106.13 |
| 12:14 ET | 246 | 106.145 |
| 12:16 ET | 100 | 106.19 |
| 12:18 ET | 500 | 106.11 |
| 12:20 ET | 1200 | 105.75 |
| 12:21 ET | 1000 | 105.76 |
| 12:23 ET | 1000 | 105.83 |
| 12:25 ET | 500 | 105.87 |
| 12:32 ET | 100 | 105.94 |
| 12:36 ET | 500 | 106.015 |
| 12:38 ET | 300 | 105.9825 |
| 12:41 ET | 100 | 106.02 |
| 12:45 ET | 100 | 106.015 |
| 12:52 ET | 200 | 106.01 |
| 12:57 ET | 600 | 106.025 |
| 01:01 ET | 200 | 106.11 |
| 01:03 ET | 800 | 106.24 |
| 01:06 ET | 2374 | 106.34 |
| 01:14 ET | 100 | 106.275 |
| 01:17 ET | 400 | 106.37 |
| 01:21 ET | 100 | 106.52 |
| 01:28 ET | 100 | 106.605 |
| 01:33 ET | 200 | 106.78 |
| 01:35 ET | 200 | 106.805 |
| 01:39 ET | 200 | 106.88 |
| 01:42 ET | 200 | 106.875 |
| 01:44 ET | 400 | 106.965 |
| 01:46 ET | 100 | 107.045 |
| 01:48 ET | 200 | 106.995 |
| 01:53 ET | 700 | 106.995 |
| 01:55 ET | 700 | 106.56 |
| 02:00 ET | 100 | 106.36 |
| 02:02 ET | 400 | 106.48 |
| 02:11 ET | 200 | 106.51 |
| 02:15 ET | 100 | 106.43 |
| 02:27 ET | 300 | 106.09 |
| 02:31 ET | 200 | 105.92 |
| 02:33 ET | 139 | 105.735 |
| 02:38 ET | 200 | 105.81 |
| 02:44 ET | 100 | 105.845 |
| 02:49 ET | 100 | 105.97 |
| 02:54 ET | 200 | 105.71 |
| 02:56 ET | 100 | 105.77 |
| 02:58 ET | 100 | 105.84 |
| 03:02 ET | 100 | 105.72 |
| 03:03 ET | 100 | 105.71 |
| 03:14 ET | 200 | 106.03 |
| 03:20 ET | 100 | 106 |
| 03:23 ET | 117 | 106.15 |
| 03:25 ET | 100 | 106.185 |
| 03:30 ET | 409 | 106.31 |
| 03:32 ET | 300 | 106.31 |
| 03:38 ET | 220 | 106.5 |
| 03:41 ET | 200 | 106.64 |
| 03:43 ET | 509 | 106.52 |
| 03:45 ET | 300 | 106.625 |
| 03:48 ET | 100 | 106.61 |
| 03:50 ET | 400 | 106.73 |
| 03:52 ET | 2401 | 106.95 |
| 03:54 ET | 600 | 107.34 |
| 03:59 ET | 816 | 107.43 |
May 21, 2024
DJ XP Power Shares Leap After Advanced Energy Discloses $594.6 Mln Takeover Interest -- Update, from 4:33AM ET on Tuesday May 21, 2024 by Dow Jones
4:33AM ET on Tuesday May 21, 2024 by Dow JonesDJ XP Power Shares Leap After Advanced Energy Discloses $594.6 Mln Takeover Interest, from 3:53AM ET on Tuesday May 21, 2024 by Dow Jones
3:53AM ET on Tuesday May 21, 2024 by Dow JonesAdvanced Energy Announces Possible All-Cash Offer to Acquire XP Power Limited, from 2:00AM ET on Tuesday May 21, 2024 by Dow Jones
2:00AM ET on Tuesday May 21, 2024 by Dow Jones*DJ Advanced Energy Announces Possible All-Cash Offer To Acquire XP Power Limited >AEIS, from 2:00AM ET on Tuesday May 21, 2024 by Dow Jones
2:00AM ET on Tuesday May 21, 2024 by Dow Jones
May 10, 2024
Advanced Energy to Participate at Upcoming Investor Conferences, from 6:00AM ET on Friday May 10, 2024 by Dow Jones
6:00AM ET on Friday May 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Advanced Energy Industries Inc | 4.0B | 38.6x | -2.26% |
IPG Photonics Corp | 3.9B | 22.3x | -9.49% |
Crane NXT Co | 3.6B | 20.0x | -9.60% |
Fluence Energy Inc | 4.6B | -65.8x | --- |
Itron Inc | 5.0B | 30.9x | --- |
OSI Systems Inc | 2.3B | 19.8x | +50.23% |
Company Information
Advanced Energy Industries, Inc. provides engineered, critical, precision power conversion, measurement, and control solutions to its customers. The Company designs, manufactures, sells, and supports precision power products that transform, refine, and modify the raw electrical power coming from either the utility or the building facility and convert it into various types of controllable, usable power that is predictable, repeatable, and customizable to meet the necessary requirements for powering a range of complex equipment. Its precision power products and solutions are designed to enable new process technologies, enhance productivity, and provide critical power capabilities for its customers. Its service group offers warranty and after-market repair services. It provides repair service and customer support through its worldwide support organization. Its support services include warranty and non-warranty repair services, calibration, upgrades, and refurbishments of its products.
Contact Information
- Headquarters
- ATTN: PAUL OLDHAM 1595 WYNKOOP ST, SUITE 800DENVER, CO, United States 80202
- Phone
- 970-407-6626
- Fax
- 970-407-5296
Executives
- Independent Chairman of the Board
- Grant Beard
- President, Chief Executive Officer, Director
- Stephen Kelley
- Chief Financial Officer, Executive Vice President
- Paul Oldham
- Chief Operating Officer, Executive Vice President
- Eduardo Acebedo
- Executive Vice President, General Counsel, Corporate Secretary
- Elizabeth Vonne
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.0B |
|---|---|
Revenue (TTM) | $1.6B |
Shares Outstanding | 37.4M |
Dividend Yield | 0.37% |
Annual Dividend Rate | 0.4000 USD |
Ex-Dividend Date | 05-23-24 |
Pay Date | 06-07-24 |
Beta | 1.53 |
EPS | $2.78 |
Book Value | $30.66 |
P/E Ratio | 38.6x |
Price/Sales (TTM) | 2.6 |
Price/Cash Flow (TTM) | 23.3x |
Operating Margin | 4.87% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
