Advanced Energy Industries IncNASDAQ:AEIS
- LAST PRICE102.0700
- TODAY'S CHANGE (%)-0.0600 (-0.0587%)
- Bid / Lots67.0700/ 5
- Ask / Lots125.0000/ 1
- Open / Previous Close103.0000 / 102.1300
- Day Range
- 52 Week Range
- Volume145,594
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AEIS |
|---|---|---|
| 09:32 ET | 813 | 103 |
| 09:39 ET | 300 | 102.8305 |
| 09:50 ET | 729 | 103.03 |
| 09:57 ET | 401 | 103.11 |
| 10:03 ET | 100 | 103.015 |
| 10:06 ET | 100 | 103.085 |
| 10:10 ET | 100 | 102.86 |
| 10:12 ET | 100 | 102.935 |
| 10:14 ET | 300 | 102.95 |
| 10:24 ET | 100 | 102.785 |
| 10:26 ET | 100 | 102.68 |
| 10:32 ET | 300 | 102.79 |
| 10:35 ET | 322 | 102.75 |
| 10:37 ET | 100 | 102.845 |
| 10:39 ET | 538 | 103 |
| 10:42 ET | 300 | 102.9 |
| 10:44 ET | 100 | 102.9 |
| 10:46 ET | 100 | 102.745 |
| 10:48 ET | 200 | 102.62 |
| 10:51 ET | 100 | 102.77 |
| 10:53 ET | 500 | 102.915 |
| 10:55 ET | 100 | 102.82 |
| 11:04 ET | 900 | 102.88 |
| 11:15 ET | 100 | 102.97 |
| 11:20 ET | 300 | 102.97 |
| 11:22 ET | 700 | 103.06 |
| 11:24 ET | 900 | 102.93 |
| 11:29 ET | 100 | 102.81 |
| 11:33 ET | 400 | 102.6 |
| 11:36 ET | 200 | 102.58 |
| 11:38 ET | 200 | 102.46 |
| 11:42 ET | 400 | 102.21 |
| 11:44 ET | 100 | 102.31 |
| 11:45 ET | 200 | 102.345 |
| 11:47 ET | 400 | 102.25 |
| 11:51 ET | 400 | 102.23 |
| 11:56 ET | 500 | 102.21 |
| 11:58 ET | 505 | 102.355 |
| 12:00 ET | 5600 | 102.35 |
| 12:09 ET | 100 | 102.33 |
| 12:14 ET | 200 | 102.44 |
| 12:18 ET | 100 | 102.4 |
| 12:23 ET | 600 | 102.51 |
| 12:32 ET | 100 | 102.61 |
| 12:34 ET | 314 | 102.74 |
| 12:36 ET | 300 | 102.785 |
| 12:38 ET | 1100 | 102.8125 |
| 12:43 ET | 500 | 102.97 |
| 12:45 ET | 1200 | 102.935 |
| 12:48 ET | 1000 | 102.925 |
| 12:52 ET | 229 | 102.92 |
| 12:56 ET | 200 | 102.97 |
| 12:57 ET | 100 | 102.975 |
| 01:01 ET | 295 | 102.975 |
| 01:06 ET | 1300 | 102.885 |
| 01:08 ET | 300 | 102.58 |
| 01:10 ET | 100 | 102.6 |
| 01:12 ET | 100 | 102.44 |
| 01:14 ET | 252 | 102.32 |
| 01:21 ET | 612 | 102.535 |
| 01:26 ET | 200 | 102.53 |
| 01:39 ET | 600 | 102.48 |
| 01:42 ET | 100 | 102.49 |
| 01:48 ET | 100 | 102.39 |
| 01:50 ET | 100 | 102.44 |
| 01:53 ET | 100 | 102.46 |
| 01:55 ET | 200 | 102.5 |
| 02:00 ET | 100 | 102.57 |
| 02:02 ET | 400 | 102.605 |
| 02:06 ET | 400 | 102.61 |
| 02:09 ET | 100 | 102.69 |
| 02:11 ET | 268 | 102.655 |
| 02:26 ET | 417 | 102.71 |
| 02:29 ET | 100 | 102.79 |
| 02:31 ET | 200 | 102.63 |
| 02:33 ET | 100 | 102.59 |
| 02:36 ET | 100 | 102.63 |
| 02:42 ET | 874 | 102.44 |
| 02:44 ET | 100 | 102.4 |
| 02:49 ET | 200 | 102.43 |
| 02:51 ET | 200 | 102.5 |
| 02:54 ET | 1100 | 102.41 |
| 02:56 ET | 300 | 102.35 |
| 03:00 ET | 500 | 102.38 |
| 03:02 ET | 200 | 102.4 |
| 03:07 ET | 100 | 102.475 |
| 03:09 ET | 280 | 102.56 |
| 03:12 ET | 300 | 102.52 |
| 03:14 ET | 300 | 102.505 |
| 03:16 ET | 1600 | 102.775 |
| 03:18 ET | 100 | 102.71 |
| 03:20 ET | 870 | 102.815 |
| 03:21 ET | 219 | 102.49 |
| 03:23 ET | 300 | 102.31 |
| 03:25 ET | 231 | 102.22 |
| 03:27 ET | 300 | 102.16 |
| 03:30 ET | 500 | 102.055 |
| 03:32 ET | 262 | 102.1 |
| 03:34 ET | 232 | 102.16 |
| 03:36 ET | 600 | 102.08 |
| 03:38 ET | 600 | 102.16 |
| 03:39 ET | 900 | 102.24 |
| 03:41 ET | 300 | 102.275 |
| 03:43 ET | 1100 | 102.29 |
| 03:45 ET | 200 | 102.22 |
| 03:48 ET | 300 | 102.08 |
| 03:50 ET | 893 | 101.95 |
| 03:52 ET | 649 | 101.97 |
| 03:54 ET | 100 | 101.88 |
| 03:56 ET | 1684 | 102.05 |
| 03:57 ET | 1715 | 102.075 |
| 03:59 ET | 30766 | 102.07 |
May 10, 2024
Advanced Energy to Participate at Upcoming Investor Conferences, from 6:00AM ET on Friday May 10, 2024 by Dow Jones
6:00AM ET on Friday May 10, 2024 by Dow Jones
May 6, 2024
DJ Advanced Energy Is Maintained at Buy by Citigroup, from 2:31PM ET on Monday May 06, 2024 by Dow Jones
2:31PM ET on Monday May 06, 2024 by Dow Jones
May 2, 2024
DJ Advanced Energy Price Target Maintained With a $117.00/Share by Benchmark, from 10:15AM ET on Thursday May 02, 2024 by Dow Jones
10:15AM ET on Thursday May 02, 2024 by Dow JonesDJ Advanced Energy Is Maintained at Neutral by Susquehanna, from 8:32AM ET on Thursday May 02, 2024 by Dow Jones
8:32AM ET on Thursday May 02, 2024 by Dow Jones
May 1, 2024
*DJ Advanced Energy 1Q EPS 14c >AEIS, from 4:05PM ET on Wednesday May 01, 2024 by Dow Jones
4:05PM ET on Wednesday May 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Advanced Energy Industries Inc | 3.8B | 36.7x | -2.26% |
Crane NXT Co | 3.4B | 18.5x | -9.60% |
IPG Photonics Corp | 4.0B | 23.0x | -9.49% |
Fluence Energy Inc | 3.0B | -45.6x | --- |
Itron Inc | 4.9B | 30.5x | --- |
OSI Systems Inc | 2.3B | 18.7x | +50.23% |
Company Information
Advanced Energy Industries, Inc. provides engineered, critical, precision power conversion, measurement, and control solutions to its customers. The Company designs, manufactures, sells, and supports precision power products that transform, refine, and modify the raw electrical power coming from either the utility or the building facility and convert it into various types of controllable, usable power that is predictable, repeatable, and customizable to meet the necessary requirements for powering a range of complex equipment. Its precision power products and solutions are designed to enable new process technologies, enhance productivity, and provide critical power capabilities for its customers. Its service group offers warranty and after-market repair services. It provides repair service and customer support through its worldwide support organization. Its support services include warranty and non-warranty repair services, calibration, upgrades, and refurbishments of its products.
Contact Information
- Headquarters
- ATTN: PAUL OLDHAM 1595 WYNKOOP ST, SUITE 800DENVER, CO, United States 80202
- Phone
- 970-407-6626
- Fax
- 970-407-5296
Executives
- Independent Chairman of the Board
- Grant Beard
- President, Chief Executive Officer, Director
- Stephen Kelley
- Chief Financial Officer, Executive Vice President
- Paul Oldham
- Chief Operating Officer, Executive Vice President
- Eduardo Acebedo
- Executive Vice President, General Counsel, Corporate Secretary
- Elizabeth Vonne
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.8B |
|---|---|
Revenue (TTM) | $1.6B |
Shares Outstanding | 37.4M |
Dividend Yield | 0.39% |
Annual Dividend Rate | 0.4000 USD |
Ex-Dividend Date | 05-23-24 |
Pay Date | 06-07-24 |
Beta | 1.52 |
EPS | $2.78 |
Book Value | $30.66 |
P/E Ratio | 36.7x |
Price/Sales (TTM) | 2.5 |
Price/Cash Flow (TTM) | 22.3x |
Operating Margin | 4.87% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
