American Electric Power Company IncNASDAQ:AEP
- LAST PRICE87.0500
- TODAY'S CHANGE (%)-0.8300 (-0.9445%)
- Bid / Lots87.0500/ 12
- Ask / Lots87.6100/ 1
- Open / Previous Close87.4900 / 87.8800
- Day Range
- 52 Week Range
- Volume5,915,033
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AEP |
|---|---|---|
| 09:32 ET | 1470191 | 87.4 |
| 09:34 ET | 5866 | 88.2 |
| 09:36 ET | 10337 | 88.17 |
| 09:38 ET | 2597 | 88.24 |
| 09:39 ET | 2073 | 88.09 |
| 09:41 ET | 22906 | 88.27 |
| 09:43 ET | 9433 | 88.32 |
| 09:45 ET | 1700 | 88.34 |
| 09:48 ET | 4478 | 88.535 |
| 09:50 ET | 5030 | 88.56 |
| 09:52 ET | 8266 | 88.5606 |
| 09:54 ET | 23818 | 88.43 |
| 09:56 ET | 5817 | 88.43 |
| 09:57 ET | 4404 | 88.23 |
| 09:59 ET | 2983 | 88.33 |
| 10:01 ET | 11925 | 88.245 |
| 10:03 ET | 1800 | 88.43 |
| 10:06 ET | 2311 | 88.43 |
| 10:08 ET | 1493 | 88.29 |
| 10:10 ET | 4205 | 88.28 |
| 10:12 ET | 3513 | 88.2201 |
| 10:14 ET | 3024 | 88.295 |
| 10:15 ET | 2125 | 88.37 |
| 10:17 ET | 1547 | 88.47 |
| 10:19 ET | 14905 | 88.18 |
| 10:21 ET | 2991 | 88.1182 |
| 10:24 ET | 2230 | 88.29 |
| 10:26 ET | 2929 | 88.385 |
| 10:28 ET | 10137 | 88.325 |
| 10:30 ET | 2815 | 88.37 |
| 10:32 ET | 7900 | 88.3199 |
| 10:33 ET | 4222 | 88.26 |
| 10:35 ET | 5350 | 88.37 |
| 10:37 ET | 4483 | 88.29 |
| 10:39 ET | 12712 | 88.2 |
| 10:42 ET | 4016 | 88.235 |
| 10:44 ET | 4339 | 88.215 |
| 10:46 ET | 6296 | 88.215 |
| 10:48 ET | 6044 | 88.22 |
| 10:50 ET | 3974 | 88.3 |
| 10:51 ET | 8397 | 88.34 |
| 10:53 ET | 11424 | 88.18 |
| 10:55 ET | 7368 | 88.22 |
| 10:57 ET | 10731 | 88.09 |
| 11:00 ET | 3482 | 87.92 |
| 11:02 ET | 3807 | 88 |
| 11:04 ET | 4601 | 87.98 |
| 11:06 ET | 2249 | 87.94 |
| 11:08 ET | 3464 | 88.02 |
| 11:09 ET | 2799 | 87.99 |
| 11:11 ET | 3370 | 88.025 |
| 11:13 ET | 2948 | 87.915 |
| 11:15 ET | 4411 | 87.86 |
| 11:18 ET | 3314 | 87.8286 |
| 11:20 ET | 4491 | 87.8 |
| 11:22 ET | 2925 | 87.69 |
| 11:24 ET | 3540 | 87.69 |
| 11:26 ET | 1200 | 87.61 |
| 11:27 ET | 6150 | 87.65 |
| 11:29 ET | 2342 | 87.65 |
| 11:31 ET | 2911 | 87.565 |
| 11:33 ET | 3449 | 87.54 |
| 11:36 ET | 6883 | 87.51 |
| 11:38 ET | 9344 | 87.48 |
| 11:40 ET | 4130 | 87.515 |
| 11:42 ET | 2055 | 87.49 |
| 11:44 ET | 3400 | 87.46 |
| 11:45 ET | 2400 | 87.3899 |
| 11:47 ET | 2516 | 87.38 |
| 11:49 ET | 3806 | 87.345 |
| 11:51 ET | 4286 | 87.415 |
| 11:54 ET | 11939 | 87.46 |
| 11:56 ET | 3465 | 87.45 |
| 11:58 ET | 2370 | 87.525 |
| 12:00 ET | 2200 | 87.54 |
| 12:02 ET | 700 | 87.51 |
| 12:03 ET | 3238 | 87.495 |
| 12:05 ET | 3716 | 87.52 |
| 12:07 ET | 1394 | 87.6 |
| 12:09 ET | 3595 | 87.63 |
| 12:12 ET | 5022 | 87.58 |
| 12:14 ET | 4335 | 87.62 |
| 12:16 ET | 2015 | 87.61 |
| 12:18 ET | 2243 | 87.615 |
| 12:20 ET | 3414 | 87.725 |
| 12:21 ET | 2000 | 87.67 |
| 12:23 ET | 995 | 87.65 |
| 12:25 ET | 2805 | 87.695 |
| 12:27 ET | 1100 | 87.695 |
| 12:30 ET | 1336 | 87.74 |
| 12:32 ET | 3042 | 87.75 |
| 12:34 ET | 1766 | 87.7 |
| 12:36 ET | 1807 | 87.67 |
| 12:38 ET | 1680 | 87.685 |
| 12:39 ET | 3087 | 87.58 |
| 12:41 ET | 3041 | 87.7 |
| 12:43 ET | 2473 | 87.79 |
| 12:45 ET | 1092 | 87.804 |
| 12:48 ET | 2552 | 87.82 |
| 12:50 ET | 2718 | 87.84 |
| 12:52 ET | 1058 | 87.7925 |
| 12:54 ET | 2705 | 87.815 |
| 12:56 ET | 1773 | 87.78 |
| 12:57 ET | 2566 | 87.8 |
| 12:59 ET | 1029 | 87.822 |
| 01:01 ET | 1904 | 87.82 |
| 01:03 ET | 900 | 87.855 |
| 01:06 ET | 3005 | 87.855 |
| 01:08 ET | 1337 | 87.83 |
| 01:10 ET | 2096 | 87.835 |
| 01:12 ET | 900 | 87.82 |
| 01:14 ET | 3117 | 87.8 |
| 01:15 ET | 6603 | 87.7966 |
| 01:17 ET | 1639 | 87.77 |
| 01:19 ET | 5877 | 87.78 |
| 01:21 ET | 1914 | 87.76 |
| 01:24 ET | 3345 | 87.72 |
| 01:26 ET | 400 | 87.72 |
| 01:28 ET | 2285 | 87.71 |
| 01:30 ET | 2081 | 87.71 |
| 01:32 ET | 611 | 87.7223 |
| 01:33 ET | 3397 | 87.7 |
| 01:37 ET | 1521 | 87.73 |
| 01:39 ET | 5281 | 87.73 |
| 01:42 ET | 980 | 87.81 |
| 01:44 ET | 2544 | 87.71 |
| 01:46 ET | 1811 | 87.64 |
| 01:48 ET | 302 | 87.66 |
| 01:50 ET | 1318 | 87.635 |
| 01:51 ET | 2008 | 87.66 |
| 01:53 ET | 2083 | 87.68 |
| 01:55 ET | 2900 | 87.72 |
| 01:57 ET | 1955 | 87.73 |
| 02:00 ET | 2800 | 87.66 |
| 02:02 ET | 1033 | 87.68 |
| 02:04 ET | 1186 | 87.69 |
| 02:06 ET | 5392 | 87.67 |
| 02:08 ET | 498 | 87.675 |
| 02:09 ET | 3987 | 87.71 |
| 02:11 ET | 1474 | 87.75 |
| 02:13 ET | 1994 | 87.73 |
| 02:15 ET | 4404 | 87.67 |
| 02:18 ET | 4343 | 87.68 |
| 02:20 ET | 2440 | 87.695 |
| 02:22 ET | 2951 | 87.68 |
| 02:24 ET | 3383 | 87.68 |
| 02:26 ET | 7096 | 87.7 |
| 02:27 ET | 2221 | 87.71 |
| 02:29 ET | 2007 | 87.73 |
| 02:31 ET | 2797 | 87.77 |
| 02:33 ET | 4890 | 87.72 |
| 02:36 ET | 2570 | 87.705 |
| 02:38 ET | 3626 | 87.7 |
| 02:40 ET | 4883 | 87.73 |
| 02:42 ET | 5364 | 87.685 |
| 02:44 ET | 8495 | 87.69 |
| 02:45 ET | 3974 | 87.685 |
| 02:47 ET | 3029 | 87.695 |
| 02:49 ET | 3145 | 87.6 |
| 02:51 ET | 2641 | 87.6 |
| 02:54 ET | 5539 | 87.61 |
| 02:56 ET | 3056 | 87.54 |
| 02:58 ET | 6570 | 87.57 |
| 03:00 ET | 3995 | 87.525 |
| 03:02 ET | 1963 | 87.54 |
| 03:03 ET | 7845 | 87.6 |
| 03:05 ET | 3879 | 87.64 |
| 03:07 ET | 3188 | 87.615 |
| 03:09 ET | 2537 | 87.56 |
| 03:12 ET | 6003 | 87.63 |
| 03:14 ET | 9609 | 87.6041 |
| 03:16 ET | 3517 | 87.64 |
| 03:18 ET | 4100 | 87.63 |
| 03:20 ET | 6696 | 87.57 |
| 03:21 ET | 8122 | 87.571 |
| 03:23 ET | 7637 | 87.575 |
| 03:25 ET | 3300 | 87.51 |
| 03:27 ET | 1742 | 87.51 |
| 03:30 ET | 10245 | 87.43 |
| 03:32 ET | 7944 | 87.51 |
| 03:34 ET | 7562 | 87.532 |
| 03:36 ET | 4611 | 87.485 |
| 03:38 ET | 8156 | 87.54 |
| 03:39 ET | 8404 | 87.56 |
| 03:41 ET | 6314 | 87.585 |
| 03:43 ET | 8668 | 87.565 |
| 03:45 ET | 8525 | 87.49 |
| 03:48 ET | 9588 | 87.555 |
| 03:50 ET | 10501 | 87.48 |
| 03:52 ET | 30901 | 87.52 |
| 03:54 ET | 29890 | 87.36 |
| 03:56 ET | 105217 | 87.22 |
| 03:57 ET | 63584 | 87.17 |
| 03:59 ET | 1990824 | 87.05 |
Yesterday
Jun 6, 2024
DJ American Electric Power Raised to Neutral From Sell by Ladenburg Thalmann, from 11:49AM ET on Thursday Jun 06, 2024 by Dow Jones
11:49AM ET on Thursday Jun 06, 2024 by Dow Jones
May 28, 2024
DJ American Electric Power Is Maintained at Overweight by Morgan Stanley, from 1:57PM ET on Tuesday May 28, 2024 by Dow Jones
1:57PM ET on Tuesday May 28, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
American Electric Power Company Inc | 45.9B | 16.2x | +1.84% |
Dominion Energy Inc | 41.2B | 21.3x | -4.45% |
Exelon Corp | 34.8B | 15.3x | +2.45% |
SSE PLC | 25.2B | 11.9x | --- |
PG&E Corp | 37.7B | 15.7x | --- |
Edison International | 27.6B | 31.5x | --- |
Company Information
American Electric Power Company, Inc. is an electric public utility holding company. It operates and maintains the electricity transmission system and distribution lines to deliver power. Its segments include Vertically Integrated Utilities, Transmission and Distribution Utilities, AEP Transmission Holdco, and Generation & Marketing. Vertically Integrated Utilities segment is engaged in the generation, transmission, and distribution of electricity for sale to retail and wholesale customers. Transmission and Distribution Utilities segment is engaged in the transmission and distribution of electricity for sale to retail and wholesale customers. AEP Transmission Holdco segment is engaged in the development, construction, and operation of transmission facilities. Generation & Marketing segment conducts marketing, risk management and retail activities. It is also an electricity producer with nearly 29,000 megawatts (MW) of generating capacity, including about 6,100 MW of renewable energy.
Contact Information
- Headquarters
- 1 Riverside PlzCOLUMBUS, OH, United States 43215-2355
- Phone
- 614-716-1000
- Fax
- ---
Executives
- Independent Chairman of the Board
- Sara Tucker
- President, Interim Chief Executive Officer, Director
- Benjamin Fowke
- Chief Financial Officer, Executive Vice President
- Charles Zebula
- Chief Human Resource Officer, Executive Vice President
- Phillip Ulrich
- Executive Vice President, Chief Technology Officer, Chief Information Officer
- Therace Risch
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $45.9B |
|---|---|
Revenue (TTM) | $19.3B |
Shares Outstanding | 527.1M |
Dividend Yield | 4.04% |
Annual Dividend Rate | 3.5200 USD |
Ex-Dividend Date | 05-09-24 |
Pay Date | 06-10-24 |
Beta | 0.52 |
EPS | $5.38 |
Book Value | $48.06 |
P/E Ratio | 16.2x |
Price/Sales (TTM) | 2.4 |
Price/Cash Flow (TTM) | 7.8x |
Operating Margin | 20.83% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
