Affirm Holdings IncNASDAQ:AFRM
- LAST PRICE44.6700
- TODAY'S CHANGE (%)-0.2600 (-0.5787%)
- Bid / Lots44.5400/ 6
- Ask / Lots44.7500/ 1
- Open / Previous Close45.2400 / 44.9300
- Day Range
- 52 Week Range
- Volume7,486,458
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AFRM |
|---|---|---|
| 09:32 ET | 88251 | 45.0749 |
| 09:34 ET | 68355 | 45.205 |
| 09:36 ET | 47314 | 45.38 |
| 09:38 ET | 57075 | 45.45 |
| 09:39 ET | 57531 | 45.525 |
| 09:41 ET | 92471 | 45.68 |
| 09:43 ET | 47929 | 45.6 |
| 09:45 ET | 65303 | 45.68 |
| 09:48 ET | 79659 | 45.440179 |
| 09:50 ET | 28578 | 45.55 |
| 09:52 ET | 31720 | 45.57 |
| 09:54 ET | 30901 | 45.68 |
| 09:56 ET | 39112 | 45.65 |
| 09:57 ET | 45813 | 45.4759 |
| 09:59 ET | 65629 | 45.55 |
| 10:01 ET | 51993 | 45.66 |
| 10:03 ET | 57402 | 45.73 |
| 10:06 ET | 47674 | 45.65 |
| 10:08 ET | 45932 | 45.565 |
| 10:10 ET | 21987 | 45.64 |
| 10:12 ET | 30312 | 45.66 |
| 10:14 ET | 39267 | 45.79 |
| 10:15 ET | 50213 | 45.6599 |
| 10:17 ET | 38965 | 45.86 |
| 10:19 ET | 59472 | 45.9349 |
| 10:21 ET | 77068 | 45.9799 |
| 10:24 ET | 34652 | 45.86 |
| 10:26 ET | 35502 | 45.6764 |
| 10:28 ET | 60921 | 45.5401 |
| 10:30 ET | 83106 | 45.4 |
| 10:32 ET | 55367 | 45.575 |
| 10:33 ET | 18873 | 45.66 |
| 10:35 ET | 41496 | 45.56 |
| 10:37 ET | 41284 | 45.52 |
| 10:39 ET | 24469 | 45.47 |
| 10:42 ET | 77519 | 45.52 |
| 10:44 ET | 34676 | 45.64 |
| 10:46 ET | 22176 | 45.76 |
| 10:48 ET | 24597 | 45.6236 |
| 10:50 ET | 11646 | 45.61 |
| 10:51 ET | 11709 | 45.62 |
| 10:53 ET | 9125 | 45.62 |
| 10:55 ET | 28774 | 45.7 |
| 10:57 ET | 23538 | 45.555 |
| 11:00 ET | 23354 | 45.56 |
| 11:02 ET | 16697 | 45.515 |
| 11:04 ET | 22096 | 45.6 |
| 11:06 ET | 35093 | 45.56 |
| 11:08 ET | 45647 | 45.46 |
| 11:09 ET | 23102 | 45.44 |
| 11:11 ET | 15490 | 45.5229 |
| 11:13 ET | 31547 | 45.51 |
| 11:15 ET | 11352 | 45.5355 |
| 11:18 ET | 18396 | 45.44 |
| 11:20 ET | 13129 | 45.445 |
| 11:22 ET | 18164 | 45.42 |
| 11:24 ET | 31993 | 45.55 |
| 11:26 ET | 9611 | 45.59 |
| 11:27 ET | 15493 | 45.5731 |
| 11:29 ET | 24277 | 45.57 |
| 11:31 ET | 22126 | 45.6 |
| 11:33 ET | 5389 | 45.59 |
| 11:36 ET | 5106 | 45.585 |
| 11:38 ET | 6473 | 45.6 |
| 11:40 ET | 13823 | 45.665 |
| 11:42 ET | 8604 | 45.68 |
| 11:44 ET | 19188 | 45.68 |
| 11:45 ET | 16030 | 45.67 |
| 11:47 ET | 8709 | 45.72 |
| 11:49 ET | 10917 | 45.79 |
| 11:51 ET | 37136 | 45.77 |
| 11:54 ET | 6696 | 45.82 |
| 11:56 ET | 13046 | 45.74 |
| 11:58 ET | 34758 | 45.785 |
| 12:00 ET | 27928 | 45.7601 |
| 12:02 ET | 16429 | 45.76 |
| 12:03 ET | 6171 | 45.714 |
| 12:05 ET | 23496 | 45.71 |
| 12:07 ET | 10165 | 45.73 |
| 12:09 ET | 29438 | 45.67 |
| 12:12 ET | 34147 | 45.6723 |
| 12:14 ET | 18329 | 45.675 |
| 12:16 ET | 11190 | 45.56 |
| 12:18 ET | 21311 | 45.34 |
| 12:20 ET | 16810 | 45.4 |
| 12:21 ET | 21279 | 45.3 |
| 12:23 ET | 51638 | 45.14 |
| 12:25 ET | 46005 | 45.13 |
| 12:27 ET | 40711 | 45.0001 |
| 12:30 ET | 29539 | 45.0401 |
| 12:32 ET | 30369 | 44.95 |
| 12:34 ET | 39029 | 44.9085 |
| 12:36 ET | 6656 | 44.99 |
| 12:38 ET | 106139 | 45.12 |
| 12:39 ET | 30989 | 45.12 |
| 12:41 ET | 13496 | 45.168 |
| 12:43 ET | 34844 | 45.42 |
| 12:45 ET | 21114 | 45.33 |
| 12:48 ET | 22036 | 45.25 |
| 12:50 ET | 8987 | 45.24 |
| 12:52 ET | 14093 | 45.41 |
| 12:54 ET | 13042 | 45.35 |
| 12:56 ET | 6526 | 45.39 |
| 12:57 ET | 9077 | 45.33 |
| 12:59 ET | 20987 | 45.415 |
| 01:01 ET | 14638 | 45.3311 |
| 01:03 ET | 4503 | 45.3617 |
| 01:06 ET | 8229 | 45.3951 |
| 01:08 ET | 1200 | 45.34 |
| 01:10 ET | 5326 | 45.36 |
| 01:12 ET | 7057 | 45.4102 |
| 01:14 ET | 14570 | 45.4097 |
| 01:15 ET | 33562 | 45.42 |
| 01:17 ET | 13070 | 45.415 |
| 01:19 ET | 4987 | 45.42 |
| 01:21 ET | 10256 | 45.45 |
| 01:24 ET | 56651 | 45.41 |
| 01:26 ET | 8826 | 45.3501 |
| 01:28 ET | 7858 | 45.4 |
| 01:30 ET | 3544 | 45.34 |
| 01:32 ET | 8844 | 45.385 |
| 01:33 ET | 6011 | 45.37 |
| 01:35 ET | 4636 | 45.415 |
| 01:37 ET | 24133 | 45.275 |
| 01:39 ET | 23047 | 45.14 |
| 01:42 ET | 25677 | 45.13 |
| 01:44 ET | 8953 | 45.17 |
| 01:46 ET | 11439 | 45.09 |
| 01:48 ET | 6660 | 45.13 |
| 01:50 ET | 50721 | 45.18 |
| 01:51 ET | 29972 | 45.245 |
| 01:53 ET | 40589 | 45.21 |
| 01:55 ET | 13117 | 45.22 |
| 01:57 ET | 26608 | 45.31 |
| 02:00 ET | 45671 | 45.4088 |
| 02:02 ET | 17348 | 45.36 |
| 02:04 ET | 33125 | 45.5179 |
| 02:06 ET | 182990 | 45.4755 |
| 02:08 ET | 15891 | 45.28 |
| 02:09 ET | 6101 | 45.34 |
| 02:11 ET | 13403 | 45.32 |
| 02:13 ET | 13477 | 45.38 |
| 02:15 ET | 11578 | 45.41 |
| 02:18 ET | 7985 | 45.375 |
| 02:20 ET | 14460 | 45.375 |
| 02:22 ET | 8417 | 45.33 |
| 02:24 ET | 4363 | 45.305 |
| 02:26 ET | 11460 | 45.275 |
| 02:27 ET | 28532 | 45.28 |
| 02:29 ET | 9627 | 45.2656 |
| 02:31 ET | 7714 | 45.23 |
| 02:33 ET | 11456 | 45.21 |
| 02:36 ET | 25548 | 45.2077 |
| 02:38 ET | 20484 | 45.23 |
| 02:40 ET | 17210 | 45.245 |
| 02:42 ET | 15728 | 45.255 |
| 02:44 ET | 3843 | 45.245 |
| 02:45 ET | 10970 | 45.2374 |
| 02:47 ET | 15419 | 45.2401 |
| 02:49 ET | 12378 | 45.26 |
| 02:51 ET | 14407 | 45.221841 |
| 02:54 ET | 13965 | 45.2 |
| 02:56 ET | 22581 | 45.08 |
| 02:58 ET | 18879 | 45.1197 |
| 03:00 ET | 10681 | 45.0682 |
| 03:02 ET | 16793 | 45.0024 |
| 03:03 ET | 9033 | 45.035 |
| 03:05 ET | 12950 | 45.05 |
| 03:07 ET | 7035 | 45.045 |
| 03:09 ET | 22675 | 45.04 |
| 03:12 ET | 17769 | 45.0397 |
| 03:14 ET | 10386 | 45.066 |
| 03:16 ET | 16697 | 45.065 |
| 03:18 ET | 11219 | 45.1 |
| 03:20 ET | 131981 | 45.0364 |
| 03:21 ET | 13181 | 45.12 |
| 03:23 ET | 8357 | 45.07 |
| 03:25 ET | 6965 | 45.078 |
| 03:27 ET | 24753 | 44.99 |
| 03:30 ET | 37421 | 45 |
| 03:32 ET | 54062 | 44.97 |
| 03:34 ET | 37891 | 44.9 |
| 03:36 ET | 30266 | 44.92 |
| 03:38 ET | 50604 | 44.97 |
| 03:39 ET | 47763 | 44.95 |
| 03:41 ET | 24329 | 44.91 |
| 03:43 ET | 27332 | 44.925 |
| 03:45 ET | 33824 | 44.93 |
| 03:48 ET | 81298 | 44.83 |
| 03:50 ET | 43400 | 44.79 |
| 03:52 ET | 37457 | 44.74 |
| 03:54 ET | 31884 | 44.765 |
| 03:56 ET | 51591 | 44.73 |
| 03:57 ET | 67901 | 44.665 |
| 03:59 ET | 549254 | 44.67 |
Today
DJ Affirm Holdings Is Maintained at Overweight by Barclays, from 5 hours ago by Dow Jones
5 hours ago by Dow Jones
Sep 20, 2024
DJ Research Reports -- Barron's, from 9:30PM ET on Friday Sep 20, 2024 by Dow Jones
9:30PM ET on Friday Sep 20, 2024 by Dow JonesDJ Zillow Stock Could Climb on Lower Mortgage Rates, Analyst Says. Plus T-Mobile, Affirm, and More. -- Barrons.com, from 6:30PM ET on Friday Sep 20, 2024 by Dow Jones
6:30PM ET on Friday Sep 20, 2024 by Dow JonesDJ Affirm's Stock Scores a Buy Call. Rate Cuts Are Only One Reason. -- Barrons.com, from 2:36PM ET on Friday Sep 20, 2024 by Dow Jones
2:36PM ET on Friday Sep 20, 2024 by Dow JonesDJ Affirm Holdings Initiated at Positive by Susquehanna, from 10:34AM ET on Friday Sep 20, 2024 by Dow Jones
10:34AM ET on Friday Sep 20, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Affirm Holdings Inc | 14.0B | -26.6x | --- |
Grab Holdings Ltd | 14.4B | -67.4x | --- |
Unity Software Inc | 8.3B | -10.3x | --- |
Nice Ltd | 10.4B | 28.0x | +15.51% |
PTC Inc | 21.1B | 72.6x | +43.77% |
Paycom Software Inc | 10.0B | 20.8x | +20.26% |
Company Information
Affirm Holdings, Inc. provides consumers a flexible alternative to traditional payment options. The Company operates a payment network that helps consumers and merchants drive growth. Its platform comprises three core elements: point-of-sale payment solutions for consumers, merchant commerce solutions, and a consumer-focused app. Its Affirm App and Website provide tailored offers from merchants based on consumers’ preferences. Consumers can apply at affirm.com or via the Affirm App and, upon approval, receive a single-use virtual card to use online or in-store. Affirm Card allows consumers to link a bank account to pay in full, or apply to pay over time through the Affirm App. It offers users an in-app post-purchase feature that allows them to instantly apply to convert any eligible debit transaction into an installment loan. Through the Affirm app and in partnership with Cross River Bank, it offers a high-yield savings account, with no minimum deposit requirements or fees.
Contact Information
- Headquarters
- 650 California StreetSAN FRANCISCO, CA, United States 94108
- Phone
- 415-960-1518
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- Max Levchin
- President, Director
- Libor Michalek
- Chief Financial Officer
- Michael Linford
- Chief Legal Officer, Company Secretary
- Katherine Adkins
- Lead Independent Director
- Christa Quarles
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | -26.6x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
