• LAST PRICE
    44.9300
  • TODAY'S CHANGE (%)
    Trending Down-0.0500 (-0.1112%)
  • Bid / Lots
    44.8500/ 1
  • Ask / Lots
    44.9500/ 1
  • Open / Previous Close
    45.0000 / 44.9800
  • Day Range
    Low 43.9200
    High 46.0000
  • 52 Week Range
    Low 15.9725
    High 52.4800
  • Volume
    10,703,214
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 44.98
TimeVolumeAFRM
09:32 ET10485344.96
09:34 ET7020245.337067
09:36 ET9932345.3
09:38 ET9913645.46
09:39 ET14201345.59
09:41 ET15543345.535
09:43 ET11459445.72
09:45 ET7452845.42
09:48 ET7368045.7
09:50 ET4321645.67
09:52 ET4737045.6123
09:54 ET5737145.78
09:56 ET4749545.66
09:57 ET3826045.51
09:59 ET10213045.189
10:01 ET12481445.5651
10:03 ET8296445.8
10:06 ET7786345.9288
10:08 ET8955145.73
10:10 ET3070545.88
10:12 ET6786145.444
10:14 ET5593845.2182
10:15 ET3425845.372
10:17 ET5241445.5924
10:19 ET5118145.61
10:21 ET3249345.44
10:24 ET5338745.29
10:26 ET7387445.28
10:28 ET6216745.335
10:30 ET2247545.27
10:32 ET3739545.22
10:33 ET1977445.25
10:35 ET5751045.35
10:37 ET3162645.24
10:39 ET1301245.35
10:42 ET3311345.2031
10:44 ET3905345.19
10:46 ET6072645.07
10:48 ET2485345.028
10:50 ET3281544.89
10:51 ET3651444.91
10:53 ET2719544.81
10:55 ET5569144.78
10:57 ET7781944.65
11:00 ET2453944.69
11:02 ET2907444.695
11:04 ET2899844.61
11:06 ET2277244.57
11:08 ET2654044.53
11:09 ET4118844.46
11:11 ET2968144.385
11:13 ET21728844.21
11:15 ET5633644.17
11:18 ET12135543.965
11:20 ET4758544.21
11:22 ET2351644.25
11:24 ET1896244.27
11:26 ET1543144.31
11:27 ET1437344.4
11:29 ET3631644.32
11:31 ET1586944.28
11:33 ET2397744.17
11:36 ET3759744.4705
11:38 ET3847444.555
11:40 ET2144644.4674
11:42 ET2910644.47
11:44 ET2411144.645
11:45 ET3520844.64
11:47 ET3737244.62
11:49 ET1922344.675
11:51 ET2246944.55
11:54 ET2348544.52
11:56 ET2000944.56
11:58 ET3110144.795
12:00 ET1564644.715
12:02 ET4035544.7389
12:03 ET1895144.72
12:05 ET1908944.872
12:07 ET3584844.9
12:09 ET4375145.04
12:12 ET2778144.97
12:14 ET1998445
12:16 ET866545.06
12:18 ET2745744.93
12:20 ET639344.91
12:21 ET1004144.92
12:23 ET1055744.9499
12:25 ET1643145.04
12:27 ET1836345
12:30 ET1437544.92
12:32 ET1387444.87
12:34 ET1572944.91
12:36 ET1725344.93
12:38 ET897644.87
12:39 ET2579444.795
12:41 ET2376544.77
12:43 ET2751944.71
12:45 ET985244.8098
12:48 ET2269344.76
12:50 ET1709344.86
12:52 ET807444.8783
12:54 ET1619444.76
12:56 ET1364444.695
12:57 ET1891944.77
12:59 ET1071844.87
01:01 ET2005144.83
01:03 ET2489044.68
01:06 ET3504644.71
01:08 ET259944.725
01:10 ET2080344.8399
01:12 ET545144.79
01:14 ET984344.86
01:15 ET2440144.83
01:17 ET554844.76
01:19 ET208644.765
01:21 ET319744.72
01:24 ET2945844.67
01:26 ET1101544.64
01:28 ET1897144.71
01:30 ET920644.68
01:32 ET3263244.75
01:33 ET1751144.8
01:35 ET2243044.83
01:37 ET830744.84
01:39 ET90044.85
01:42 ET340044.83
01:44 ET682944.82
01:46 ET2264244.95
01:48 ET1252344.91
01:50 ET1652044.92
01:51 ET953744.83
01:53 ET2200544.8401
01:55 ET2218144.892
01:57 ET1018844.88
02:00 ET1204744.87
02:02 ET1946744.8101
02:04 ET2465444.78
02:06 ET2157644.69
02:08 ET1080144.7
02:09 ET688144.68
02:11 ET659344.69
02:13 ET1275644.795
02:15 ET3684444.809
02:18 ET3708244.967
02:20 ET2006345.02
02:22 ET3154445.1
02:24 ET1138445.14
02:26 ET2548045.0383
02:27 ET396445.03
02:29 ET1000945.0108
02:31 ET1673544.96
02:33 ET1548844.96
02:36 ET1052344.88
02:38 ET845744.9
02:40 ET790944.898
02:42 ET2359544.9
02:44 ET497044.925
02:45 ET485344.92
02:47 ET769244.94
02:49 ET797444.921
02:51 ET807844.89
02:54 ET6985044.99
02:56 ET1608445.09
02:58 ET2773645.085
03:00 ET5039645.03
03:02 ET4360344.96
03:03 ET2396145.0399
03:05 ET1032344.99
03:07 ET1563945
03:09 ET1354144.99
03:12 ET1731245.03
03:14 ET1989645.01
03:16 ET1577444.982
03:18 ET1621445.05
03:20 ET6164945.11
03:21 ET1844045.2
03:23 ET2273345.17
03:25 ET2444245.145
03:27 ET2689545.21
03:30 ET1459045.24
03:32 ET9206245.0223
03:34 ET3424144.97
03:36 ET4251744.99
03:38 ET2029444.97
03:39 ET7729745
03:41 ET4502544.9
03:43 ET2532044.915
03:45 ET1096644.9283
03:48 ET3132244.93
03:50 ET2720344.855
03:52 ET14779844.71
03:54 ET5288244.81
03:56 ET4569844.87
03:57 ET25229844.94
03:59 ET194358644.93
Data delayed at least 15 minutes.

Industry Peers

Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesAFRM
Affirm Holdings Inc
14.0B
-26.8x
---
United StatesGRAB
Grab Holdings Ltd
14.5B
-67.2x
---
United StatesU
Unity Software Inc
8.1B
-10.0x
---
United StatesNICE
Nice Ltd
10.4B
27.6x
+15.51%
United StatesPTC
PTC Inc
21.5B
71.8x
+43.77%
United StatesPAYC
Paycom Software Inc
10.2B
20.6x
+20.26%
As of 2024-09-22

Company Information

Affirm Holdings, Inc. provides consumers a flexible alternative to traditional payment options. The Company operates a payment network that helps consumers and merchants drive growth. Its platform comprises three core elements: point-of-sale payment solutions for consumers, merchant commerce solutions, and a consumer-focused app. Its Affirm App and Website provide tailored offers from merchants based on consumers’ preferences. Consumers can apply at affirm.com or via the Affirm App and, upon approval, receive a single-use virtual card to use online or in-store. Affirm Card allows consumers to link a bank account to pay in full, or apply to pay over time through the Affirm App. It offers users an in-app post-purchase feature that allows them to instantly apply to convert any eligible debit transaction into an installment loan. Through the Affirm app and in partnership with Cross River Bank, it offers a high-yield savings account, with no minimum deposit requirements or fees.

Contact Information

Headquarters
650 California StreetSAN FRANCISCO, CA, United States 94108
Phone
415-960-1518
Fax
302-655-5049

Executives

Chairman of the Board, Chief Executive Officer, Founder
Max Levchin
President, Director
Libor Michalek
Chief Financial Officer
Michael Linford
Chief Legal Officer, Company Secretary
Katherine Adkins
Lead Independent Director
Christa Quarles

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
---
Revenue (TTM)
---
Shares Outstanding
---
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
---
EPS
---
Book Value
---
P/E Ratio
-26.8x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.