Stocks Overview

LAST PRICE
90.0800
TODAY'S CHANGE (%)
Trending Up0.1400 (0.1557%)

Bid / Lots
89.9400/ 1
Ask / Lots
90.4400/ 1
Open / Previous Close
90.0000 / 89.9400
Day Range
Low 89.5100
High 90.4700
52 Week Range
Low 87.5900
High 129.1700
Volume
2,069,710
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Thursday's close: 89.94
Time	Volume	AKAM
09:32 ET	20101	90.21
09:34 ET	7611	90.26
09:36 ET	5421	90.08
09:38 ET	1657	90.15
09:39 ET	2873	90.1
09:41 ET	4699	90.245
09:43 ET	2102	90.06
09:45 ET	5040	90.22
09:48 ET	4556	90.09
09:50 ET	3118	89.865
09:52 ET	7944	89.895
09:54 ET	3016	89.58
09:56 ET	4681	89.6608
09:57 ET	4810	89.69
09:59 ET	2100	89.595
10:01 ET	2155	89.645
10:03 ET	4433	89.77
10:06 ET	2757	89.77
10:08 ET	1081	89.73
10:10 ET	1977	89.83
10:12 ET	2099	89.78
10:14 ET	1787	89.65
10:15 ET	2357	89.65
10:17 ET	6557	89.72
10:19 ET	3259	89.56
10:21 ET	2042	89.62
10:24 ET	1442	89.68
10:26 ET	4304	89.745
10:28 ET	7250	89.785
10:30 ET	5343	89.8
10:32 ET	3021	89.78
10:33 ET	4703	89.885
10:35 ET	2724	89.86
10:37 ET	2022	89.92
10:39 ET	2494	89.81
10:42 ET	23630	89.72
10:44 ET	2471	89.645
10:46 ET	3344	89.82
10:48 ET	200	89.84
10:50 ET	938	89.83
10:51 ET	2800	89.81
10:53 ET	5919	89.93
10:55 ET	1450	89.82
10:57 ET	556	89.74
11:00 ET	3282	89.78
11:02 ET	4475	89.83
11:04 ET	6972	89.74
11:06 ET	1312	89.73
11:08 ET	7341	89.67
11:09 ET	30297	89.6
11:11 ET	10188	89.58
11:13 ET	5489	89.625
11:15 ET	9824	89.55
11:18 ET	3443	89.625
11:20 ET	1422	89.6
11:22 ET	1812	89.6
11:24 ET	10248	89.62
11:26 ET	500	89.53
11:27 ET	6192	89.535
11:29 ET	6492	89.585
11:31 ET	3100	89.605
11:33 ET	11847	89.66
11:36 ET	5555	89.71
11:38 ET	400	89.7
11:40 ET	2926	89.79
11:42 ET	1236	89.72
11:44 ET	800	89.68
11:45 ET	1671	89.66
11:47 ET	4605	89.65
11:49 ET	653	89.67
11:51 ET	2800	89.79
11:54 ET	2327	89.79
11:56 ET	1900	89.93
11:58 ET	2470	89.95
12:00 ET	1300	89.94
12:02 ET	100	89.95
12:03 ET	1400	89.95
12:05 ET	3634	89.91
12:07 ET	1707	89.92
12:09 ET	4373	90
12:12 ET	1370	89.97
12:14 ET	940	89.995
12:16 ET	1928	90.12
12:18 ET	1430	90.14
12:20 ET	2907	90.235
12:21 ET	1719	90.2
12:23 ET	500	90.22
12:25 ET	400	90.215
12:27 ET	4265	90.211
12:30 ET	1953	90.11
12:32 ET	2004	90.3
12:34 ET	3421	90.18
12:38 ET	2039	90.13
12:39 ET	3357	90.12
12:41 ET	1240	90.04
12:43 ET	965	90.035
12:45 ET	4667	90.1
12:48 ET	100	90.065
12:50 ET	200	89.99
12:52 ET	702	89.985
12:54 ET	1063	89.98
12:56 ET	900	90
12:57 ET	1654	90.03
12:59 ET	1001	90.039
01:01 ET	1076	90.04
01:03 ET	3048	90.045
01:06 ET	2532	90.08
01:08 ET	1456	90.109
01:10 ET	100	90.09
01:12 ET	2964	90.06
01:14 ET	300	90.03
01:15 ET	800	90.04
01:17 ET	1403	90.07
01:19 ET	839	90.02
01:21 ET	4400	90.06
01:24 ET	400	90.06
01:26 ET	300	90.07
01:28 ET	1611	90.055
01:30 ET	4810	90.05
01:32 ET	650	90.045
01:33 ET	3381	89.985
01:35 ET	680	89.95
01:37 ET	145	89.977
01:39 ET	200	89.95
01:42 ET	7528	90.06
01:44 ET	500	90.04
01:46 ET	1400	90.03
01:48 ET	486	90.11
01:50 ET	2600	90.2
01:51 ET	747	90.17
01:53 ET	624	90.2
01:55 ET	1072	90.16
01:57 ET	2402	90.2
02:00 ET	565	90.16
02:02 ET	7731	90.07
02:04 ET	776	90.04
02:06 ET	2207	90.11
02:08 ET	1172	90.1342
02:09 ET	1370	90.11
02:11 ET	819	90.1
02:13 ET	2400	90.13
02:15 ET	1799	90.14
02:18 ET	1060	90.185
02:20 ET	1690	90.16
02:22 ET	1592	90.17
02:24 ET	5099	90.11
02:26 ET	600	90.13
02:27 ET	2558	90.105
02:29 ET	700	90.1
02:31 ET	800	90.095
02:33 ET	4146	90.12
02:36 ET	291	90.1165
02:38 ET	2096	90.14
02:40 ET	2472	90.15
02:42 ET	2595	90.225
02:44 ET	2590	90.17
02:45 ET	3590	90.2
02:47 ET	660	90.19
02:49 ET	3432	90.12
02:51 ET	7952	90.095
02:54 ET	4366	90.04
02:56 ET	2450	90.03
02:58 ET	2502	90
03:00 ET	800	89.92
03:02 ET	3896	89.9993
03:03 ET	1917	89.98
03:05 ET	2507	89.99
03:07 ET	1605	89.92
03:09 ET	2911	89.91
03:12 ET	1100	89.94
03:14 ET	2450	89.97
03:16 ET	2434	89.98
03:18 ET	3249	89.94
03:20 ET	7918	89.92
03:21 ET	1906	89.92
03:23 ET	1606	89.93
03:25 ET	7323	89.99
03:27 ET	2300	89.9701
03:30 ET	3916	89.9799
03:32 ET	15953	89.82
03:34 ET	3500	89.795
03:36 ET	5616	89.8033
03:38 ET	7100	89.89
03:39 ET	4805	89.91
03:41 ET	2887	89.88
03:43 ET	7544	89.94
03:45 ET	3834	89.9
03:48 ET	14228	90.16
03:50 ET	11576	90.16
03:52 ET	13273	90.155
03:54 ET	25919	90.15
03:56 ET	24877	90.04
03:57 ET	17883	90.09
03:59 ET	22443	90.08

Data delayed at least 15 minutes.

Jun 25, 2024
- *DJ Akamai Completes Acquisition Of API Security Company Noname >AKAM, from 7:00AM ET on Tuesday Jun 25, 2024 by Dow Jones
  7:00AM ET on Tuesday Jun 25, 2024 by Dow Jones
- Akamai Completes Acquisition of API Security Company Noname, from 7:00AM ET on Tuesday Jun 25, 2024 by Dow Jones
  7:00AM ET on Tuesday Jun 25, 2024 by Dow Jones
- Bots Compose 42% of Overall Web Traffic; Nearly Two-Thirds Are Malicious, Reports Akamai, from 6:32AM ET on Tuesday Jun 25, 2024 by Dow Jones
  6:32AM ET on Tuesday Jun 25, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesAKAM Akamai Technologies Inc	13.7B	22.4x	+14.61%
United StatesMTCH Match Group Inc	8.1B	13.1x	+7.07%
United StatesGDDY GoDaddy Inc	19.7B	11.8x	+84.45%
United StatesEPAM Epam Systems Inc	10.9B	25.9x	+13.73%
United StatesCART Maplebear Inc	8.5B	-5.9x	---
United StatesFFIV F5 Inc	10.1B	20.6x	-3.06%
As of 2024-06-29

Akamai Technologies, Inc. is a cloud company that develops and provides solutions for global enterprises to build, deliver and secure their digital experiences on its distributed worldwide network. Akamai Connected Cloud, the Company's platform, is comprised of an edge and cloud architecture and underlying network for cloud computing, security and content delivery services. Its cloud computing services include compute, storage, networking, database and container management services that are required to build, deploy and secure applications and workloads. Its security solutions are designed to keep infrastructure, websites, applications, application programming interfaces and users safe from a multitude of cyberattacks and online threats while improving performance. The Company's content delivery solutions consist of Web and mobile performance focused solutions and media delivery solutions. The Company also provides services and support for its customers as they utilize its solutions.

Contact Information

Headquarters: 145 BroadwayCAMBRIDGE, MA, United States 02142
Phone: 617-444-3000
Fax: 617-444-3001

Executives

Independent Chair of the Board: Daniel Hesse
Chief Executive Officer, Director: F. Thomson Leighton
Chief Financial Officer, Executive Vice President: Edward Mcgowan
Chief Operating Officer, General Manager - Cloud Technology Group: Adam Karon
Chief Human Resources Officer, Executive Vice President: Anthony Williams

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$13.7B
Revenue (TTM)	$3.9B
Shares Outstanding	152.3M
Dividend Yield	0.00%
Annual Dividend Rate	---
Ex-Dividend Date	01-01-01
Pay Date	01-01-01
Beta	0.67
EPS	$4.02
Book Value	$30.40
P/E Ratio	22.4x
Price/Sales (TTM)	3.5
Price/Cash Flow (TTM)	11.3x
Operating Margin	17.45%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Akamai Technologies Inc
NASDAQ:AKAMUnited States

Search Criteria

Charts

Recent News

Jun 25, 2024

*DJ Akamai Completes Acquisition Of API Security Company Noname >AKAM, from 7:00AM ET on Tuesday Jun 25, 2024 by Dow Jones

Akamai Completes Acquisition of API Security Company Noname, from 7:00AM ET on Tuesday Jun 25, 2024 by Dow Jones

Bots Compose 42% of Overall Web Traffic; Nearly Two-Thirds Are Malicious, Reports Akamai, from 6:32AM ET on Tuesday Jun 25, 2024 by Dow Jones

IT Services & Consulting Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar