Stocks Overview

LAST PRICE
90.4700
TODAY'S CHANGE (%)
Trending Up0.1400 (0.1550%)

Bid / Lots
90.2000/ 4
Ask / Lots
90.4700/ 12
Open / Previous Close
90.3900 / 90.3300
Day Range
Low 89.9500
High 90.9200
52 Week Range
Low 87.5900
High 129.1700
Volume
880,916
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Wednesday's close: 90.33
Time	Volume	AKAM
09:32 ET	9678	90.48
09:34 ET	800	90.46
09:36 ET	1582	90.53
09:38 ET	3839	90.545
09:39 ET	1890	90.43
09:41 ET	500	90.46
09:43 ET	1200	90.5
09:45 ET	4022	90.49
09:48 ET	1114	90.435
09:50 ET	3786	90.26
09:52 ET	1700	90.11
09:54 ET	3956	90.14
09:56 ET	4392	90.0901
09:57 ET	2059	90.115
09:59 ET	2721	90.35
10:01 ET	1300	90.27
10:03 ET	753	90.44
10:06 ET	2106	90.505
10:08 ET	552	90.48
10:10 ET	1887	90.49
10:12 ET	200	90.375
10:14 ET	960	90.465
10:15 ET	1314	90.34
10:17 ET	998	90.41
10:19 ET	500	90.39
10:21 ET	1515	90.49
10:24 ET	1579	90.5
10:26 ET	6834	90.55
10:28 ET	1674	90.53
10:30 ET	4509	90.655
10:32 ET	12192	90.69
10:33 ET	5644	90.8063
10:35 ET	1277	90.7925
10:37 ET	1350	90.69
10:39 ET	1007	90.705
10:42 ET	1834	90.8
10:44 ET	1524	90.76
10:46 ET	515	90.775
10:48 ET	1400	90.795
10:50 ET	800	90.87
10:51 ET	400	90.88
10:53 ET	4118	90.86
10:55 ET	500	90.7301
10:57 ET	4614	90.69
11:00 ET	313	90.71
11:02 ET	1943	90.58
11:04 ET	200	90.6275
11:06 ET	300	90.64
11:08 ET	700	90.63
11:09 ET	4851	90.7
11:11 ET	1291	90.66
11:13 ET	100	90.63
11:15 ET	300	90.65
11:18 ET	1055	90.68
11:20 ET	400	90.7
11:22 ET	1546	90.61
11:24 ET	600	90.535
11:26 ET	1100	90.55
11:27 ET	4168	90.61
11:29 ET	300	90.65
11:31 ET	927	90.6
11:33 ET	1700	90.63
11:36 ET	1060	90.7075
11:38 ET	620	90.7427
11:40 ET	3231	90.77
11:42 ET	750	90.795
11:44 ET	500	90.82
11:45 ET	1236	90.857
11:49 ET	1811	90.79
11:51 ET	1422	90.805
11:54 ET	3127	90.715
11:56 ET	2100	90.67
11:58 ET	1827	90.69
12:00 ET	409	90.69
12:02 ET	3516	90.68
12:03 ET	2307	90.63
12:05 ET	200	90.61
12:07 ET	1100	90.635
12:09 ET	2169	90.5366
12:12 ET	1100	90.59
12:14 ET	786	90.59
12:16 ET	526	90.63
12:18 ET	879	90.61
12:20 ET	600	90.59
12:21 ET	2121	90.59
12:23 ET	1346	90.58
12:25 ET	2087	90.55
12:27 ET	800	90.535
12:30 ET	900	90.51
12:32 ET	200	90.5
12:34 ET	788	90.5
12:36 ET	724	90.49
12:38 ET	839	90.47
12:39 ET	600	90.48
12:41 ET	260	90.51
12:43 ET	200	90.53
12:45 ET	1267	90.495
12:48 ET	901	90.48
12:50 ET	2565	90.585
12:52 ET	1000	90.545
12:54 ET	600	90.43
12:56 ET	530	90.44
12:57 ET	900	90.41
12:59 ET	308	90.39
01:01 ET	200	90.335
01:03 ET	200	90.34
01:06 ET	200	90.335
01:08 ET	200	90.36
01:10 ET	923	90.35
01:12 ET	961	90.29
01:14 ET	800	90.29
01:15 ET	867	90.24
01:17 ET	437	90.23
01:19 ET	2933	90.21
01:21 ET	700	90.235
01:24 ET	900	90.22
01:26 ET	200	90.195
01:28 ET	800	90.245
01:30 ET	629	90.255
01:32 ET	300	90.275
01:33 ET	1360	90.29
01:35 ET	1802	90.27
01:37 ET	500	90.27
01:39 ET	400	90.27
01:42 ET	200	90.27
01:44 ET	1613	90.34
01:46 ET	791	90.32
01:48 ET	605	90.33
01:50 ET	1700	90.29
01:51 ET	100	90.305
01:53 ET	500	90.35
01:55 ET	765	90.34
01:57 ET	1100	90.32
02:00 ET	200	90.28
02:02 ET	300	90.26
02:04 ET	1554	90.21
02:06 ET	130	90.23
02:09 ET	2454	90.19
02:11 ET	400	90.19
02:13 ET	100	90.185
02:15 ET	337	90.19
02:18 ET	2100	90.22
02:20 ET	691	90.2
02:22 ET	706	90.2
02:24 ET	229	90.19
02:26 ET	2436	90.1701
02:27 ET	400	90.16
02:29 ET	704	90.14
02:31 ET	600	90.125
02:33 ET	1035	90.15
02:36 ET	880	90.16
02:38 ET	100	90.17
02:40 ET	500	90.14
02:42 ET	367	90.15
02:44 ET	925	90.17
02:45 ET	800	90.145
02:47 ET	700	90.15
02:49 ET	500	90.175
02:51 ET	880	90.18
02:54 ET	736	90.17
02:56 ET	800	90.14
02:58 ET	970	90.07
03:00 ET	800	90.05
03:02 ET	500	90.06
03:03 ET	479	90.04
03:05 ET	2401	90.09
03:07 ET	2579	90.01
03:09 ET	400	90.02
03:12 ET	869	90.04
03:14 ET	2075	90.03
03:16 ET	615	90.035
03:18 ET	2715	90.02
03:20 ET	3775	90.015
03:21 ET	1788	90.01
03:23 ET	2125	89.995
03:25 ET	1489	90.025
03:27 ET	487	90.02
03:30 ET	3295	90.01
03:32 ET	2475	89.98
03:34 ET	2489	89.97
03:36 ET	1700	90
03:38 ET	2100	90.1
03:39 ET	4249	90.12
03:41 ET	1600	90.14
03:43 ET	5931	90.01
03:45 ET	1261	89.98
03:48 ET	4072	90.08
03:50 ET	3338	90.15
03:52 ET	7146	90.16
03:54 ET	3473	90.23
03:56 ET	16612	90.36
03:57 ET	16685	90.46
03:59 ET	46282	90.47

Data delayed at least 15 minutes.

Jun 25, 2024
- *DJ Akamai Completes Acquisition Of API Security Company Noname >AKAM, from 7:00AM ET on Tuesday Jun 25, 2024 by Dow Jones
  7:00AM ET on Tuesday Jun 25, 2024 by Dow Jones
- Akamai Completes Acquisition of API Security Company Noname, from 7:00AM ET on Tuesday Jun 25, 2024 by Dow Jones
  7:00AM ET on Tuesday Jun 25, 2024 by Dow Jones
- Bots Compose 42% of Overall Web Traffic; Nearly Two-Thirds Are Malicious, Reports Akamai, from 6:32AM ET on Tuesday Jun 25, 2024 by Dow Jones
  6:32AM ET on Tuesday Jun 25, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesAKAM Akamai Technologies Inc	13.8B	22.5x	+14.61%
United StatesMTCH Match Group Inc	7.8B	12.7x	+7.07%
United StatesEPAM Epam Systems Inc	10.7B	25.3x	+13.73%
United StatesGDDY GoDaddy Inc	20.3B	12.2x	+84.45%
United StatesCART Maplebear Inc	9.1B	-6.3x	---
United StatesFFIV F5 Inc	10.1B	20.6x	-3.06%
As of 2024-07-06

Akamai Technologies, Inc. is a cloud company that develops and provides solutions for global enterprises to build, deliver and secure their digital experiences on its distributed worldwide network. Akamai Connected Cloud, the Company's platform, is comprised of an edge and cloud architecture and underlying network for cloud computing, security and content delivery services. Its cloud computing services include compute, storage, networking, database and container management services that are required to build, deploy and secure applications and workloads. Its security solutions are designed to keep infrastructure, websites, applications, application programming interfaces and users safe from a multitude of cyberattacks and online threats while improving performance. The Company's content delivery solutions consist of Web and mobile performance focused solutions and media delivery solutions. The Company also provides services and support for its customers as they utilize its solutions.

Contact Information

Headquarters: 145 BroadwayCAMBRIDGE, MA, United States 02142
Phone: 617-444-3000
Fax: 617-444-3001

Executives

Independent Chair of the Board: Daniel Hesse
Chief Executive Officer, Director: F. Thomson Leighton
Chief Financial Officer, Executive Vice President: Edward Mcgowan
Chief Operating Officer, General Manager - Cloud Technology Group: Adam Karon
Chief Human Resources Officer, Executive Vice President: Anthony Williams

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$13.8B
Revenue (TTM)	$3.9B
Shares Outstanding	152.3M
Dividend Yield	0.00%
Annual Dividend Rate	---
Ex-Dividend Date	01-01-01
Pay Date	01-01-01
Beta	0.67
EPS	$4.02
Book Value	$30.40
P/E Ratio	22.5x
Price/Sales (TTM)	3.5
Price/Cash Flow (TTM)	11.3x
Operating Margin	17.45%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Akamai Technologies Inc
NASDAQ:AKAMUnited States

Search Criteria

Charts

Recent News

Jun 25, 2024

*DJ Akamai Completes Acquisition Of API Security Company Noname >AKAM, from 7:00AM ET on Tuesday Jun 25, 2024 by Dow Jones

Akamai Completes Acquisition of API Security Company Noname, from 7:00AM ET on Tuesday Jun 25, 2024 by Dow Jones

Bots Compose 42% of Overall Web Traffic; Nearly Two-Thirds Are Malicious, Reports Akamai, from 6:32AM ET on Tuesday Jun 25, 2024 by Dow Jones

IT Services & Consulting Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar