Stocks Overview

LAST PRICE
100.7800
TODAY'S CHANGE (%)
Trending Up0.9600 (0.9617%)

Bid / Lots
99.8500/ 1
Ask / Lots
101.2900/ 3
Open / Previous Close
99.6600 / 99.8200
Day Range
Low 99.3550
High 100.9100
52 Week Range
Low 87.5900
High 129.1700
Volume
958,089
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Tuesday's close: 99.82
Time	Volume	AKAM
09:32 ET	6797	99.3871
09:34 ET	700	99.79
09:36 ET	2800	99.69
09:38 ET	530	99.8131
09:39 ET	1028	99.64
09:41 ET	927	99.49
09:45 ET	500	99.62
09:48 ET	2409	99.46
09:50 ET	900	99.79
09:52 ET	3400	99.6225
09:54 ET	2068	99.77
09:56 ET	500	99.79
09:57 ET	4261	99.7
09:59 ET	3700	99.73
10:01 ET	3098	99.825
10:03 ET	3344	99.93
10:06 ET	1970	99.845
10:08 ET	2000	99.82
10:10 ET	1803	99.84
10:12 ET	4125	99.92
10:14 ET	1200	99.84
10:15 ET	1800	99.92
10:17 ET	432	99.88
10:19 ET	1856	99.9
10:21 ET	4452	99.94
10:24 ET	25704	100.1
10:26 ET	1982	100.05
10:28 ET	1300	100.05
10:30 ET	5189	100.295
10:32 ET	710	100.285
10:33 ET	7500	100.305
10:35 ET	489	100.38
10:37 ET	1027	100.44
10:39 ET	1200	100.45
10:42 ET	2259	100.58
10:44 ET	1836	100.63
10:46 ET	1641	100.72
10:48 ET	3274	100.61
10:50 ET	500	100.64
10:51 ET	1725	100.54
10:53 ET	1140	100.41
10:55 ET	566	100.43
10:57 ET	1710	100.54
11:00 ET	327	100.5
11:02 ET	1241	100.4
11:04 ET	550	100.42
11:06 ET	300	100.47
11:08 ET	1953	100.53
11:09 ET	100	100.48
11:11 ET	529	100.465
11:13 ET	800	100.375
11:15 ET	600	100.39
11:18 ET	445	100.385
11:20 ET	100	100.48
11:22 ET	989	100.49
11:24 ET	700	100.44
11:26 ET	700	100.515
11:27 ET	1404	100.5
11:29 ET	2242	100.53
11:31 ET	1547	100.525
11:33 ET	1115	100.46
11:36 ET	100	100.44
11:38 ET	601	100.475
11:40 ET	600	100.435
11:42 ET	1205	100.37
11:44 ET	600	100.42
11:45 ET	577	100.4101
11:47 ET	22449	100.52
11:49 ET	400	100.52
11:54 ET	2427	100.43
11:56 ET	616	100.41
11:58 ET	1600	100.425
12:00 ET	300	100.4
12:02 ET	1994	100.3922
12:03 ET	9000	100.395
12:05 ET	19920	100.41
12:07 ET	1200	100.3
12:09 ET	300	100.26
12:12 ET	2812	100.305
12:16 ET	1811	100.25
12:20 ET	1252	100.1
12:21 ET	600	100.07
12:23 ET	1100	100.0575
12:25 ET	500	100.08
12:27 ET	600	100.25
12:30 ET	2925	100.365
12:32 ET	1200	100.295
12:34 ET	915	100.28
12:36 ET	200	100.25
12:38 ET	500	100.28
12:39 ET	200	100.315
12:41 ET	100	100.32
12:43 ET	100	100.305
12:45 ET	200	100.35
12:48 ET	700	100.36
12:50 ET	200	100.38
12:52 ET	300	100.31
12:54 ET	400	100.32
12:56 ET	890	100.32
12:57 ET	1100	100.22
12:59 ET	100	100.19
01:01 ET	424	100.175
01:03 ET	300	100.21
01:06 ET	300	100.16
01:08 ET	100	100.16
01:10 ET	855	100.1363
01:12 ET	200	100.2
01:14 ET	700	100.18
01:15 ET	500	100.14
01:21 ET	200	100.21
01:24 ET	225	100.18
01:26 ET	1900	100.15
01:28 ET	200	100.16
01:30 ET	600	100.22
01:32 ET	914	100.18
01:33 ET	262	100.15
01:35 ET	700	100.15
01:37 ET	300	100.2
01:39 ET	500	100.175
01:42 ET	494	100.19
01:44 ET	600	100.23
01:46 ET	200	100.32
01:48 ET	500	100.3
01:50 ET	444	100.35
01:51 ET	1010	100.325
01:53 ET	600	100.45
02:00 ET	1000	100.51
02:02 ET	10268	100.72
02:04 ET	750	100.76
02:06 ET	2827	100.79
02:09 ET	1100	100.8
02:11 ET	3100	100.73
02:13 ET	300	100.73
02:15 ET	729	100.79
02:18 ET	1138	100.805
02:20 ET	2040	100.72
02:22 ET	1480	100.57
02:24 ET	900	100.61
02:26 ET	426	100.59
02:27 ET	799	100.54
02:29 ET	2491	100.52
02:31 ET	1040	100.505
02:33 ET	800	100.54
02:36 ET	900	100.57
02:38 ET	600	100.56
02:40 ET	1120	100.54
02:42 ET	571	100.57
02:44 ET	519	100.55
02:45 ET	3900	100.51
02:47 ET	100	100.5
02:49 ET	800	100.48
02:51 ET	400	100.52
02:54 ET	1996	100.55
02:56 ET	1418	100.57
02:58 ET	399	100.58
03:00 ET	2447	100.63
03:02 ET	1320	100.68
03:03 ET	3931	100.82
03:05 ET	2000	100.815
03:07 ET	1732	100.79
03:09 ET	200	100.78
03:12 ET	1770	100.71
03:14 ET	400	100.71
03:16 ET	1211	100.76
03:18 ET	1686	100.71
03:20 ET	200	100.62
03:21 ET	2963	100.6347
03:23 ET	1201	100.62
03:25 ET	1951	100.5995
03:27 ET	2714	100.66
03:30 ET	1199	100.6
03:32 ET	2553	100.59
03:34 ET	2107	100.5
03:36 ET	2872	100.6
03:38 ET	2689	100.67
03:39 ET	1400	100.68
03:41 ET	2225	100.625
03:43 ET	2374	100.675
03:45 ET	1327	100.71
03:48 ET	3109	100.805
03:50 ET	2962	100.8
03:52 ET	10060	100.86
03:54 ET	7117	100.845
03:56 ET	9151	100.79
03:57 ET	16026	100.76
03:59 ET	237814	100.78

Data delayed at least 15 minutes.

Yesterday
- Akamai Technologies To Hold Third Quarter 2024 Investor Conference Call On Thursday, November 7, at 4:30 PM ET, from 7:00AM ET on Tuesday Oct 01, 2024 by Dow Jones
  7:00AM ET on Tuesday Oct 01, 2024 by Dow Jones
- Akamai Delivers Native Connector for API Traffic Analysis, from 6:28AM ET on Tuesday Oct 01, 2024 by Dow Jones
  6:28AM ET on Tuesday Oct 01, 2024 by Dow Jones
Sep 23, 2024
- Akamai Technologies Receives Company-wide ISO 14001 Attestation Demonstrating High Standards for Environmental Management Systems, from 7:00AM ET on Monday Sep 23, 2024 by Dow Jones
  7:00AM ET on Monday Sep 23, 2024 by Dow Jones
Sep 17, 2024
- Akamai Recognized as a Leader in the 'IDC MarketScape: Web Application and API Protection (WAAP) 2024 Vendor Assessment', from 1:30PM ET on Tuesday Sep 17, 2024 by Dow Jones
  1:30PM ET on Tuesday Sep 17, 2024 by Dow Jones
- Akamai Finds Geopolitical Tensions Driving Surge in DDoS Attacks on Financial Institutions, from 6:28AM ET on Tuesday Sep 17, 2024 by Dow Jones
  6:28AM ET on Tuesday Sep 17, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesAKAM Akamai Technologies Inc	15.1B	25.0x	+14.61%
United StatesMTCH Match Group Inc	9.7B	16.3x	+7.07%
United StatesGDDY GoDaddy Inc	21.6B	12.6x	+84.45%
United StatesFFIV F5 Inc	12.7B	23.6x	-3.06%
United StatesCART Maplebear Inc	10.5B	-6.4x	---
United StatesEPAM Epam Systems Inc	11.2B	28.3x	+13.73%
As of 2024-10-02

Akamai Technologies, Inc. is a cloud company that develops and provides solutions for global enterprises to build, deliver and secure their digital experiences on its distributed worldwide network. Akamai Connected Cloud, the Company's platform, is comprised of an edge and cloud architecture and underlying network for cloud computing, security and content delivery services. Its cloud computing services include compute, storage, networking, database and container management services that are required to build, deploy and secure applications and workloads. Its security solutions are designed to keep infrastructure, websites, applications, application programming interfaces and users safe from a multitude of cyberattacks and online threats while improving performance. The Company's content delivery solutions consist of Web and mobile performance focused solutions and media delivery solutions. The Company also provides services and support for its customers as they utilize its solutions.

Contact Information

Headquarters: 145 BroadwayCAMBRIDGE, MA, United States 02142
Phone: 617-444-3000
Fax: 617-444-3001

Executives

Independent Chair of the Board: Daniel Hesse
Chief Executive Officer, Director: F. Thomson Leighton
Chief Financial Officer, Executive Vice President: Edward Mcgowan
Chief Operating Officer, General Manager - Cloud Technology Group: Adam Karon
Chief Human Resources Officer, Executive Vice President: Anthony Williams

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$15.1B
Revenue (TTM)	$3.9B
Shares Outstanding	151.5M
Dividend Yield	0.00%
Annual Dividend Rate	---
Ex-Dividend Date	01-01-01
Pay Date	01-01-01
Beta	0.68
EPS	$4.03
Book Value	$30.40
P/E Ratio	25.0x
Price/Sales (TTM)	3.9
Price/Cash Flow (TTM)	12.2x
Operating Margin	17.20%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Akamai Technologies Inc
NASDAQ:AKAMUnited States

Search Criteria

Charts

Recent News

Yesterday

Akamai Technologies To Hold Third Quarter 2024 Investor Conference Call On Thursday, November 7, at 4:30 PM ET, from 7:00AM ET on Tuesday Oct 01, 2024 by Dow Jones

Akamai Delivers Native Connector for API Traffic Analysis, from 6:28AM ET on Tuesday Oct 01, 2024 by Dow Jones

Sep 23, 2024

Akamai Technologies Receives Company-wide ISO 14001 Attestation Demonstrating High Standards for Environmental Management Systems, from 7:00AM ET on Monday Sep 23, 2024 by Dow Jones

Sep 17, 2024

Akamai Recognized as a Leader in the 'IDC MarketScape: Web Application and API Protection (WAAP) 2024 Vendor Assessment', from 1:30PM ET on Tuesday Sep 17, 2024 by Dow Jones

Akamai Finds Geopolitical Tensions Driving Surge in DDoS Attacks on Financial Institutions, from 6:28AM ET on Tuesday Sep 17, 2024 by Dow Jones

IT Services & Consulting Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar