• LAST PRICE
    95.1400
  • TODAY'S CHANGE (%)
    Trending Up1.0400 (1.1052%)
  • Bid / Lots
    94.8800/ 1
  • Ask / Lots
    95.4700/ 1
  • Open / Previous Close
    94.2800 / 94.1000
  • Day Range
    Low 94.2135
    High 96.2500
  • 52 Week Range
    Low 87.5900
    High 129.1700
  • Volume
    1,335,259
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 94.1
TimeVolumeAKAM
09:32 ET680994.26
09:34 ET177194.255
09:36 ET453794.24
09:38 ET635494.28
09:39 ET150094.29
09:41 ET391894.46
09:43 ET249894.6682
09:45 ET446994.805
09:48 ET499894.86
09:50 ET266094.815
09:52 ET372994.85
09:54 ET260494.945
09:56 ET144295.01
09:57 ET132094.89
09:59 ET350994.94
10:01 ET829095.12
10:03 ET366995.085
10:06 ET118295.12
10:08 ET174595.18
10:10 ET179195.4
10:12 ET334295.39
10:14 ET2019395.395
10:15 ET403695.67
10:17 ET435295.63
10:19 ET191795.495
10:21 ET151095.44
10:24 ET40095.4492
10:26 ET249695.51
10:28 ET87995.6401
10:30 ET26995.68
10:32 ET225495.83
10:33 ET230995.775
10:35 ET565495.86
10:37 ET274895.96
10:39 ET457195.86
10:42 ET299395.88
10:44 ET222695.88
10:46 ET192395.895
10:48 ET170095.91
10:50 ET59895.9
10:51 ET60095.87
10:53 ET159995.905
10:55 ET253795.85
10:57 ET222595.89
11:00 ET375995.89
11:02 ET422095.91
11:04 ET383395.92
11:06 ET247195.98
11:08 ET708496.05
11:09 ET315496.02
11:11 ET325496.11
11:13 ET328896.13
11:15 ET781996.215
11:18 ET715796.15
11:20 ET945996.2
11:22 ET733096.17
11:24 ET665096.19
11:26 ET626496.13
11:27 ET415196.17
11:29 ET828496.09
11:31 ET420596.055
11:33 ET70096.02
11:36 ET249195.86
11:38 ET458595.84
11:40 ET239695.73
11:42 ET150095.7026
11:44 ET51795.64
11:45 ET20095.63
11:47 ET196095.76
11:49 ET20095.81
11:51 ET101295.895
11:54 ET90095.87
11:56 ET41095.915
11:58 ET82895.95
12:00 ET310095.93
12:02 ET280095.9
12:03 ET42595.93
12:05 ET10095.95
12:07 ET1261095.97
12:09 ET158995.985
12:12 ET240895.91
12:14 ET70095.85
12:16 ET68795.885
12:18 ET10095.91
12:20 ET45095.8847
12:21 ET15095.88
12:23 ET47995.8001
12:25 ET14595.82
12:27 ET40095.79
12:30 ET30095.77
12:32 ET128795.76
12:34 ET242795.75
12:36 ET188195.79
12:38 ET50095.795
12:39 ET100095.8491
12:41 ET83595.8759
12:43 ET30095.87
12:45 ET169795.96
12:48 ET146695.965
12:50 ET55095.96
12:52 ET160095.91
12:54 ET169595.985
12:56 ET136796.01
12:57 ET30096.07
12:59 ET94496.01
01:01 ET60096.005
01:03 ET50096.01
01:06 ET42696.02
01:08 ET108796
01:10 ET110096.05
01:12 ET130896.055
01:14 ET400296.075
01:15 ET197196.07
01:17 ET115096.07
01:19 ET40096.075
01:21 ET99296.09
01:24 ET140096.09
01:26 ET190096.1
01:28 ET90896.08
01:30 ET30096.07
01:32 ET20096.03
01:33 ET120096.1
01:35 ET140096.07
01:37 ET80096.11
01:39 ET80096.095
01:42 ET40296.1043
01:44 ET226396.19
01:46 ET96496.2
01:48 ET40096.195
01:50 ET40096.2
01:51 ET112796.22
01:53 ET406996.21
01:55 ET306596.16
01:57 ET100096.09
02:00 ET187396.07
02:02 ET208696.11
02:04 ET255496.1
02:06 ET371796.14
02:08 ET82896.14
02:09 ET83196.145
02:11 ET130096.14
02:13 ET150096.09
02:15 ET79096.09
02:18 ET130096.07
02:20 ET50096.02
02:22 ET35695.9528
02:24 ET212495.91
02:26 ET90095.84
02:27 ET439895.8056
02:29 ET670395.815
02:31 ET112095.77
02:33 ET130095.79
02:36 ET60095.73
02:38 ET96795.69
02:40 ET63795.71
02:42 ET350095.645
02:44 ET60095.595
02:45 ET393895.57
02:47 ET130095.525
02:49 ET69895.52
02:51 ET826095.54
02:54 ET232295.58
02:56 ET80095.54
02:58 ET455095.57
03:00 ET130095.68
03:02 ET218095.79
03:03 ET120095.77
03:05 ET63595.73
03:07 ET188095.74
03:09 ET32195.74
03:12 ET150095.735
03:14 ET115995.73
03:16 ET187195.79
03:18 ET160095.83
03:20 ET708595.79
03:21 ET120095.795
03:23 ET127295.705
03:25 ET396595.6825
03:27 ET422595.75
03:30 ET392095.785
03:32 ET718895.75
03:34 ET721095.8
03:36 ET90095.84
03:38 ET767995.84
03:39 ET610095.885
03:41 ET716695.76
03:43 ET825195.64
03:45 ET956995.788
03:48 ET674095.8
03:50 ET975995.73
03:52 ET980495.53
03:54 ET1397895.445
03:56 ET3852095.3652
03:57 ET1945295.19
03:59 ET3422795.14
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesAKAM
Akamai Technologies Inc
14.5B
23.7x
+14.61%
United StatesMTCH
Match Group Inc
8.6B
13.9x
+7.07%
United StatesGDDY
GoDaddy Inc
20.5B
12.3x
+84.45%
United StatesEPAM
Epam Systems Inc
11.2B
26.6x
+13.73%
United StatesCART
Maplebear Inc
9.2B
-6.4x
---
United StatesFFIV
F5 Inc
10.3B
21.2x
-3.06%
As of 2024-07-13

Company Information

Akamai Technologies, Inc. is a cloud company that develops and provides solutions for global enterprises to build, deliver and secure their digital experiences on its distributed worldwide network. Akamai Connected Cloud, the Company's platform, is comprised of an edge and cloud architecture and underlying network for cloud computing, security and content delivery services. Its cloud computing services include compute, storage, networking, database and container management services that are required to build, deploy and secure applications and workloads. Its security solutions are designed to keep infrastructure, websites, applications, application programming interfaces and users safe from a multitude of cyberattacks and online threats while improving performance. The Company's content delivery solutions consist of Web and mobile performance focused solutions and media delivery solutions. The Company also provides services and support for its customers as they utilize its solutions.

Contact Information

Headquarters
145 BroadwayCAMBRIDGE, MA, United States 02142
Phone
617-444-3000
Fax
617-444-3001

Executives

Independent Chair of the Board
Daniel Hesse
Chief Executive Officer, Director
F. Thomson Leighton
Chief Financial Officer, Executive Vice President
Edward Mcgowan
Chief Operating Officer, General Manager - Cloud Technology Group
Adam Karon
Chief Human Resources Officer, Executive Vice President
Anthony Williams

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$14.5B
Revenue (TTM)
$3.9B
Shares Outstanding
152.3M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.68
EPS
$4.02
Book Value
$30.40
P/E Ratio
23.7x
Price/Sales (TTM)
3.7
Price/Cash Flow (TTM)
11.9x
Operating Margin
17.45%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.