• LAST PRICE
    95.2100
  • TODAY'S CHANGE (%)
    Trending Down-1.6600 (-1.7136%)
  • Bid / Lots
    95.3500/ 1
  • Ask / Lots
    96.6000/ 1
  • Open / Previous Close
    96.6100 / 96.8700
  • Day Range
    Low 95.1100
    High 96.6800
  • 52 Week Range
    Low 86.2600
    High 129.1700
  • Volume
    2,429,991
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 96.87
TimeVolumeAKAM
09:32 ET2832296.59
09:34 ET269796.54
09:36 ET4630296.45
09:38 ET100096.52
09:39 ET419696.27
09:41 ET475796.295
09:43 ET317396.37
09:45 ET275896.095
09:48 ET100096.28
09:50 ET20096.3
09:52 ET445096.31
09:54 ET165996.29
09:56 ET277596.32
09:57 ET100096.32
09:59 ET301996.15
10:01 ET166796.25
10:03 ET229596.32
10:06 ET392596.39
10:08 ET178996.47
10:10 ET214996.475
10:12 ET334896.47
10:14 ET116296.425
10:15 ET407796.405
10:17 ET760596.26
10:19 ET587896.325
10:21 ET354896.26
10:24 ET197796.21
10:26 ET515596.06
10:28 ET485096.04
10:30 ET260296.1199
10:32 ET114296.22
10:33 ET100896.23
10:35 ET589996.21
10:37 ET220396.21
10:39 ET166796.05
10:42 ET206896.06
10:44 ET285996.03
10:46 ET213696.06
10:48 ET10096.08
10:50 ET264796.16
10:51 ET112296.15
10:53 ET106296.23
10:55 ET135796.19
10:57 ET444196.19
11:00 ET362896.2
11:02 ET203396.22
11:04 ET371496.19
11:06 ET454596.11
11:08 ET80096.24
11:09 ET204696.18
11:11 ET423396.11
11:13 ET90096.1
11:15 ET537496.16
11:18 ET297996.2
11:20 ET1341396.21
11:22 ET859296.2
11:24 ET828796.2
11:26 ET313596.12
11:27 ET189696.07
11:29 ET442096.055
11:31 ET367595.98
11:33 ET275295.95
11:36 ET273595.925
11:38 ET295095.87
11:40 ET213595.92
11:42 ET2403996
11:44 ET503396
11:45 ET162596.03
11:47 ET415896.06
11:49 ET289296.06
11:51 ET142196.09
11:54 ET215396.06
11:56 ET443596.05
11:58 ET217596
12:00 ET403795.92
12:02 ET282995.88
12:03 ET508695.84
12:05 ET115095.78
12:07 ET400095.89
12:09 ET251795.81
12:12 ET196695.82
12:14 ET182595.835
12:16 ET238995.845
12:18 ET224995.83
12:20 ET193795.825
12:21 ET242395.81
12:23 ET647295.78
12:25 ET172295.76
12:27 ET8765195.89
12:30 ET191295.97
12:32 ET277495.98
12:34 ET299195.91
12:36 ET250095.88
12:38 ET207295.98
12:39 ET401495.95
12:41 ET140095.915
12:43 ET227695.86
12:45 ET500895.88
12:48 ET239695.89
12:50 ET41595.89
12:52 ET131795.87
12:54 ET168695.91
12:56 ET186395.99
12:57 ET436495.935
12:59 ET180095.86
01:01 ET117195.87
01:03 ET187795.84
01:06 ET178395.85
01:08 ET152295.82
01:10 ET190195.81
01:12 ET172295.78
01:14 ET197495.79
01:15 ET134395.81
01:17 ET351695.8
01:19 ET119095.79
01:21 ET490495.74
01:24 ET460595.78
01:26 ET1137695.67
01:28 ET454595.7
01:30 ET250095.63
01:32 ET492695.59
01:33 ET279995.56
01:35 ET341195.52
01:37 ET281295.54
01:39 ET140095.52
01:42 ET247195.4999
01:44 ET320295.53
01:46 ET218695.555
01:48 ET130095.54
01:50 ET140095.52
01:51 ET140095.515
01:53 ET261895.465
01:55 ET362395.3901
01:57 ET70095.36
02:00 ET137895.36
02:02 ET370795.33
02:04 ET2858095.36
02:06 ET327195.285
02:08 ET134095.28
02:09 ET30095.28
02:11 ET389795.16
02:13 ET365095.165
02:15 ET338395.16
02:18 ET20095.18
02:20 ET311895.165
02:22 ET159095.16
02:24 ET351395.17
02:26 ET178695.225
02:27 ET182795.25
02:29 ET80095.22
02:31 ET253195.225
02:33 ET364995.13
02:36 ET248795.2
02:38 ET332895.3
02:40 ET214095.36
02:42 ET434495.35
02:44 ET180095.33
02:45 ET148895.37
02:47 ET164495.4001
02:49 ET735895.33
02:51 ET162395.42
02:54 ET190095.42
02:56 ET226595.45
02:58 ET230095.485
03:00 ET262195.49
03:02 ET138995.505
03:03 ET322395.485
03:05 ET1127595.61
03:07 ET151095.64
03:09 ET142895.66
03:12 ET409195.72
03:14 ET30195.72
03:16 ET298195.71
03:18 ET255795.66
03:20 ET433095.62
03:21 ET643995.6
03:23 ET668195.69
03:25 ET136795.685
03:27 ET715795.64
03:30 ET470595.63
03:32 ET533695.68
03:34 ET423695.67
03:36 ET516795.66
03:38 ET608695.61
03:39 ET268695.54
03:41 ET14645795.62
03:43 ET638095.47
03:45 ET376695.48
03:48 ET780595.435
03:50 ET883095.47
03:52 ET3743095.38
03:54 ET2491795.341
03:56 ET9639195.28
03:57 ET9798495.26
03:59 ET24262695.21
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesAKAM
Akamai Technologies Inc
14.8B
23.7x
+14.61%
United StatesGDDY
GoDaddy Inc
19.0B
11.5x
+84.45%
United StatesMTCH
Match Group Inc
8.3B
13.4x
+7.07%
United StatesEPAM
Epam Systems Inc
11.0B
25.8x
+13.73%
United StatesCART
Maplebear Inc
8.8B
-6.3x
---
United StatesFFIV
F5 Inc
10.2B
20.9x
-3.06%
As of 2024-05-17

Company Information

Akamai Technologies, Inc. is a cloud company that develops and provides solutions for global enterprises to build, deliver and secure their digital experiences on its distributed worldwide network. Akamai Connected Cloud, the Company's platform, is comprised of an edge and cloud architecture and underlying network for cloud computing, security and content delivery services. Its cloud computing services include compute, storage, networking, database and container management services that are required to build, deploy and secure applications and workloads. Its security solutions are designed to keep infrastructure, websites, applications, application programming interfaces and users safe from a multitude of cyberattacks and online threats while improving performance. The Company's content delivery solutions consist of Web and mobile performance focused solutions and media delivery solutions. The Company also provides services and support for its customers as they utilize its solutions.

Contact Information

Headquarters
145 BroadwayCAMBRIDGE, MA, United States 02142
Phone
617-444-3000
Fax
617-444-3001

Executives

Independent Chair of the Board
Daniel Hesse
Chief Executive Officer, Director
F. Thomson Leighton
Chief Financial Officer, Executive Vice President
Edward Mcgowan
Chief Operating Officer, General Manager - Cloud Technology Group
Adam Karon
Chief Human Resources Officer, Executive Vice President
Anthony Williams

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$14.8B
Revenue (TTM)
$3.9B
Shares Outstanding
152.3M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.69
EPS
$4.02
Book Value
$30.40
P/E Ratio
23.7x
Price/Sales (TTM)
3.8
Price/Cash Flow (TTM)
12.1x
Operating Margin
17.45%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.