• LAST PRICE
    94.9000
  • TODAY'S CHANGE (%)
    Trending Down-0.3100 (-0.3256%)
  • Bid / Lots
    94.2400/ 1
  • Ask / Lots
    96.0000/ 1
  • Open / Previous Close
    95.2000 / 95.2100
  • Day Range
    Low 94.3400
    High 95.4100
  • 52 Week Range
    Low 86.3100
    High 129.1700
  • Volume
    1,802,017
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 95.21
TimeVolumeAKAM
09:32 ET1660895.3722
09:34 ET63595.22
09:36 ET974595
09:38 ET665594.79
09:39 ET406194.715
09:41 ET522294.715
09:43 ET1054994.34
09:45 ET349094.48
09:48 ET559994.63
09:50 ET305094.69
09:52 ET130194.76
09:54 ET3270594.765
09:56 ET847094.8199
09:57 ET579594.665
09:59 ET145394.71
10:01 ET266894.77
10:03 ET121394.81
10:06 ET3280394.74
10:08 ET306494.77
10:10 ET451294.825
10:12 ET313194.79
10:14 ET260094.845
10:15 ET282394.85
10:17 ET241394.81
10:19 ET274194.865
10:21 ET451594.8283
10:24 ET299094.76
10:26 ET644694.64
10:28 ET419994.62
10:30 ET350094.555
10:32 ET277394.605
10:33 ET40094.59
10:35 ET160094.65
10:37 ET40094.68
10:39 ET190094.68
10:42 ET654094.7271
10:44 ET133494.84
10:46 ET40094.84
10:48 ET303094.85
10:50 ET107794.9
10:51 ET262795.005
10:53 ET216795.025
10:55 ET410494.87
10:57 ET285194.74
11:00 ET264294.66
11:02 ET250094.6663
11:04 ET100094.7
11:06 ET120094.77
11:08 ET130094.7614
11:09 ET340294.71
11:11 ET90094.73
11:13 ET110094.76
11:15 ET244194.77
11:18 ET230094.78
11:20 ET240694.77
11:22 ET260294.77
11:24 ET517494.775
11:26 ET270694.79
11:27 ET180694.81
11:29 ET60094.81
11:31 ET875894.92
11:33 ET526995.02
11:36 ET692795.06
11:38 ET230795.12
11:40 ET478095.05
11:42 ET279195.02
11:44 ET238495.06
11:45 ET392195.02
11:47 ET160294.97
11:49 ET110094.98
11:51 ET437094.86
11:54 ET146494.94
11:56 ET200094.87
11:58 ET95094.88
12:00 ET60094.9
12:02 ET212594.86
12:03 ET80094.88
12:05 ET30094.91
12:07 ET129894.88
12:09 ET336794.89
12:12 ET432394.99
12:14 ET597595.0675
12:16 ET382495.03
12:18 ET214295.01
12:20 ET192595.025
12:21 ET250095.02
12:23 ET650895
12:25 ET340094.98
12:27 ET746595.13
12:30 ET986595.045
12:32 ET194295.045
12:34 ET113495.12
12:36 ET110095.12
12:38 ET240095.08
12:39 ET302695.06
12:41 ET50095.04
12:43 ET90095.0971
12:45 ET59895.085
12:48 ET85795.07
12:50 ET240095.01
12:52 ET70095
12:54 ET577795
12:56 ET115095.025
12:57 ET214394.9612
12:59 ET543694.9869
01:01 ET600095.08
01:03 ET489094.96
01:06 ET2914895.07
01:08 ET122995.03
01:10 ET517095.02
01:12 ET316095.02
01:14 ET186294.97
01:15 ET250095.01
01:17 ET824994.985
01:19 ET255795
01:21 ET840895.01
01:24 ET295394.98
01:26 ET110095.005
01:28 ET222594.97
01:30 ET301694.88
01:32 ET209494.8
01:33 ET34694.81
01:35 ET272694.77
01:37 ET170994.82
01:39 ET120094.81
01:42 ET100094.79
01:44 ET262694.77
01:46 ET328494.67
01:48 ET102694.69
01:50 ET269094.63
01:51 ET24994.6781
01:53 ET482994.71
01:55 ET360394.75
01:57 ET219894.72
02:00 ET50094.73
02:02 ET191594.8
02:04 ET259694.81
02:06 ET104394.82
02:08 ET300094.74
02:09 ET675094.71
02:11 ET140094.7525
02:13 ET211794.77
02:15 ET304794.74
02:18 ET527094.83
02:20 ET360094.865
02:22 ET255094.855
02:24 ET140094.855
02:26 ET122594.855
02:27 ET210094.96
02:29 ET408694.94
02:31 ET712594.99
02:33 ET112095.06
02:36 ET58695.115
02:38 ET99895.24
02:40 ET460395.17
02:42 ET1140995.31
02:44 ET481395.22
02:45 ET284495.2
02:47 ET203295.195
02:49 ET114595.185
02:51 ET243795.185
02:54 ET141895.175
02:56 ET590095.16
02:58 ET365795.1276
03:00 ET217295.11
03:02 ET115095.065
03:03 ET214795.08
03:05 ET254195.09
03:07 ET358295.1125
03:09 ET407995.19
03:12 ET90095.19
03:14 ET267095.17
03:16 ET850395.17
03:18 ET436895.225
03:20 ET428695.17
03:21 ET809595.17
03:23 ET281595.155
03:25 ET254895.16
03:27 ET96195.14
03:30 ET701095.055
03:32 ET275495.03
03:34 ET294695.0184
03:36 ET334094.92
03:38 ET719294.94
03:39 ET663494.89
03:41 ET467994.875
03:43 ET385994.825
03:45 ET1011794.855
03:48 ET427494.85
03:50 ET9834194.855
03:52 ET1198594.78
03:54 ET724994.88
03:56 ET2426694.88
03:57 ET1674794.89
03:59 ET36077594.9
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesAKAM
Akamai Technologies Inc
14.5B
23.6x
+14.61%
United StatesGDDY
GoDaddy Inc
19.1B
11.7x
+84.45%
United StatesMTCH
Match Group Inc
8.3B
13.1x
+7.07%
United StatesEPAM
Epam Systems Inc
10.9B
26.4x
+13.73%
United StatesCART
Maplebear Inc
9.1B
-6.0x
---
United StatesFFIV
F5 Inc
10.2B
20.9x
-3.06%
As of 2024-05-20

Company Information

Akamai Technologies, Inc. is a cloud company that develops and provides solutions for global enterprises to build, deliver and secure their digital experiences on its distributed worldwide network. Akamai Connected Cloud, the Company's platform, is comprised of an edge and cloud architecture and underlying network for cloud computing, security and content delivery services. Its cloud computing services include compute, storage, networking, database and container management services that are required to build, deploy and secure applications and workloads. Its security solutions are designed to keep infrastructure, websites, applications, application programming interfaces and users safe from a multitude of cyberattacks and online threats while improving performance. The Company's content delivery solutions consist of Web and mobile performance focused solutions and media delivery solutions. The Company also provides services and support for its customers as they utilize its solutions.

Contact Information

Headquarters
145 BroadwayCAMBRIDGE, MA, United States 02142
Phone
617-444-3000
Fax
617-444-3001

Executives

Independent Chair of the Board
Daniel Hesse
Chief Executive Officer, Director
F. Thomson Leighton
Chief Financial Officer, Executive Vice President
Edward Mcgowan
Chief Operating Officer, General Manager - Cloud Technology Group
Adam Karon
Chief Human Resources Officer, Executive Vice President
Anthony Williams

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$14.5B
Revenue (TTM)
$3.9B
Shares Outstanding
152.3M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.69
EPS
$4.02
Book Value
$30.40
P/E Ratio
23.6x
Price/Sales (TTM)
3.7
Price/Cash Flow (TTM)
11.9x
Operating Margin
17.45%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.