Stocks Overview

LAST PRICE
89.0900
TODAY'S CHANGE (%)
Trending Up0.7400 (0.8376%)

Bid / Lots
89.0900/ 2
Ask / Lots
90.1400/ 1
Open / Previous Close
88.3400 / 88.3500
Day Range
Low 88.0200
High 89.7300
52 Week Range
Low 86.9400
High 129.1700
Volume
1,292,500
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Thursday's close: 88.35
Time	Volume	AKAM
09:32 ET	16378	88.54
09:34 ET	400	88.8
09:36 ET	1273	88.88
09:38 ET	2716	89.07
09:39 ET	3650	89.15
09:41 ET	2694	88.95
09:43 ET	1473	88.64
09:45 ET	11687	88.82
09:48 ET	902	88.845
09:50 ET	3909	88.725
09:52 ET	1923	88.71
09:54 ET	2808	88.805
09:56 ET	617	88.875
09:57 ET	584	88.945
09:59 ET	2300	88.88
10:01 ET	4200	88.71
10:03 ET	1428	88.7
10:06 ET	1271	88.6381
10:08 ET	2373	88.56
10:10 ET	1386	88.45
10:12 ET	1500	88.365
10:14 ET	1746	88.28
10:15 ET	600	88.245
10:17 ET	1575	88.33
10:19 ET	4353	88.25
10:21 ET	1324	88.27
10:24 ET	791	88.15
10:26 ET	400	88.09
10:28 ET	1651	88.06
10:30 ET	3771	88.17
10:32 ET	1892	88.22
10:33 ET	1776	88.1
10:35 ET	2992	88.12
10:37 ET	785	88.07
10:39 ET	2486	88.135
10:42 ET	577	88.18
10:44 ET	1005	88.17
10:46 ET	2019	88.255
10:48 ET	1075	88.32
10:50 ET	5618	88.46
10:51 ET	6305	88.365
10:53 ET	1494	88.38
10:55 ET	1032	88.43
10:57 ET	224	88.42
11:00 ET	200	88.445
11:02 ET	1525	88.4599
11:04 ET	927	88.499
11:06 ET	2253	88.43
11:08 ET	15644	88.4393
11:09 ET	5482	88.39
11:11 ET	2386	88.44
11:13 ET	1900	88.51
11:15 ET	1436	88.5182
11:18 ET	1640	88.49
11:20 ET	1707	88.495
11:22 ET	1943	88.495
11:24 ET	1679	88.44
11:26 ET	200	88.45
11:27 ET	2636	88.445
11:29 ET	1100	88.47
11:31 ET	3022	88.58
11:33 ET	1570	88.55
11:36 ET	873	88.53
11:38 ET	3376	88.4287
11:40 ET	4125	88.38
11:42 ET	852	88.37
11:44 ET	2453	88.3
11:45 ET	1700	88.29
11:47 ET	256	88.32
11:49 ET	3431	88.33
11:51 ET	990	88.35
11:54 ET	200	88.375
11:56 ET	100	88.34
11:58 ET	500	88.375
12:00 ET	2000	88.345
12:02 ET	1000	88.32
12:03 ET	900	88.27
12:05 ET	1414	88.28
12:07 ET	600	88.3
12:09 ET	1328	88.32
12:12 ET	932	88.35
12:14 ET	713	88.345
12:16 ET	200	88.335
12:18 ET	709	88.355
12:20 ET	718	88.41
12:21 ET	1574	88.515
12:23 ET	1319	88.59
12:25 ET	6113	88.785
12:27 ET	3840	88.705
12:30 ET	2056	88.68
12:32 ET	1052	88.7699
12:34 ET	100	88.735
12:36 ET	697	88.76
12:38 ET	516	88.735
12:39 ET	1048	88.78
12:41 ET	772	88.77
12:43 ET	300	88.7475
12:45 ET	6216	88.8
12:48 ET	2401	88.825
12:50 ET	1295	88.83
12:52 ET	300	88.86
12:54 ET	2125	88.815
12:56 ET	3267	88.83
12:57 ET	700	88.84
12:59 ET	200	88.85
01:01 ET	1196	88.88
01:03 ET	1369	88.92
01:06 ET	180	88.88
01:08 ET	850	88.92
01:12 ET	1747	88.94
01:14 ET	2931	88.91
01:15 ET	2323	88.84
01:17 ET	1048	88.8
01:19 ET	1444	88.86
01:21 ET	4591	88.93
01:24 ET	2719	88.87
01:26 ET	6735	89.06
01:28 ET	100	89.06
01:30 ET	3439	89.1291
01:32 ET	835	89.16
01:33 ET	2334	89.0652
01:35 ET	1680	89.095
01:37 ET	800	89.12
01:39 ET	962	89.185
01:42 ET	2767	89.21
01:44 ET	1736	89.19
01:46 ET	1803	89.23
01:48 ET	1119	89.24
01:50 ET	2574	89.22
01:51 ET	1499	89.165
01:53 ET	2321	89.24
01:55 ET	3993	89.21
01:57 ET	859	89.18
02:00 ET	1447	89.14
02:02 ET	495	89.16
02:04 ET	321	89.165
02:06 ET	514	89.165
02:08 ET	590	89.21
02:09 ET	5075	89.27
02:11 ET	9862	89.315
02:13 ET	5526	89.27
02:15 ET	8666	89.29
02:18 ET	2445	89.27
02:20 ET	1270	89.3
02:22 ET	13054	89.375
02:24 ET	4283	89.3879
02:26 ET	2400	89.425
02:27 ET	900	89.47
02:29 ET	2509	89.49
02:31 ET	5651	89.5525
02:33 ET	2236	89.59
02:36 ET	5984	89.63
02:38 ET	6467	89.54
02:40 ET	5263	89.55
02:42 ET	3166	89.475
02:44 ET	1046	89.39
02:45 ET	2122	89.48
02:47 ET	3996	89.48
02:49 ET	2346	89.43
02:51 ET	1400	89.49
02:54 ET	2295	89.54
02:56 ET	1167	89.58
02:58 ET	10539	89.62
03:00 ET	1244	89.62
03:02 ET	17548	89.61
03:03 ET	3473	89.635
03:05 ET	683	89.64
03:07 ET	2153	89.68
03:09 ET	7082	89.71
03:12 ET	7398	89.675
03:14 ET	10347	89.545
03:16 ET	5530	89.62
03:18 ET	2942	89.65
03:20 ET	2160	89.665
03:21 ET	9861	89.53
03:23 ET	2269	89.45
03:25 ET	1126	89.371
03:27 ET	1580	89.31
03:30 ET	2293	89.29
03:32 ET	6709	89.35
03:34 ET	3292	89.17
03:36 ET	6692	89.145
03:38 ET	6465	89.04
03:39 ET	3496	89.07
03:41 ET	4546	89.05
03:43 ET	6499	89.105
03:45 ET	5062	89.12
03:48 ET	6197	89.19
03:50 ET	7541	89.16
03:52 ET	7004	89.26
03:54 ET	5639	89.255
03:56 ET	17530	89.02
03:57 ET	27504	89.005
03:59 ET	29126	89.09

Data delayed at least 15 minutes.

May 16, 2024
- EZDRM Joins Akamai Qualified Compute Partner Program, from 6:30AM ET on Thursday May 16, 2024 by Dow Jones
  6:30AM ET on Thursday May 16, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesAKAM Akamai Technologies Inc	13.5B	22.2x	+14.61%
United StatesMTCH Match Group Inc	8.4B	13.6x	+7.07%
United StatesGDDY GoDaddy Inc	19.5B	11.6x	+84.45%
United StatesEPAM Epam Systems Inc	10.3B	24.4x	+13.73%
United StatesCART Maplebear Inc	8.5B	-5.9x	---
United StatesFFIV F5 Inc	9.8B	20.1x	-3.06%
As of 2024-06-15

Akamai Technologies, Inc. is a cloud company that develops and provides solutions for global enterprises to build, deliver and secure their digital experiences on its distributed worldwide network. Akamai Connected Cloud, the Company's platform, is comprised of an edge and cloud architecture and underlying network for cloud computing, security and content delivery services. Its cloud computing services include compute, storage, networking, database and container management services that are required to build, deploy and secure applications and workloads. Its security solutions are designed to keep infrastructure, websites, applications, application programming interfaces and users safe from a multitude of cyberattacks and online threats while improving performance. The Company's content delivery solutions consist of Web and mobile performance focused solutions and media delivery solutions. The Company also provides services and support for its customers as they utilize its solutions.

Contact Information

Headquarters: 145 BroadwayCAMBRIDGE, MA, United States 02142
Phone: 617-444-3000
Fax: 617-444-3001

Executives

Independent Chair of the Board: Daniel Hesse
Chief Executive Officer, Director: F. Thomson Leighton
Chief Financial Officer, Executive Vice President: Edward Mcgowan
Chief Operating Officer, General Manager - Cloud Technology Group: Adam Karon
Chief Human Resources Officer, Executive Vice President: Anthony Williams

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$13.5B
Revenue (TTM)	$3.9B
Shares Outstanding	152.3M
Dividend Yield	0.00%
Annual Dividend Rate	---
Ex-Dividend Date	01-01-01
Pay Date	01-01-01
Beta	0.67
EPS	$4.02
Book Value	$30.40
P/E Ratio	22.2x
Price/Sales (TTM)	3.5
Price/Cash Flow (TTM)	11.1x
Operating Margin	17.45%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Akamai Technologies Inc
NASDAQ:AKAMUnited States

Search Criteria

Charts

Recent News

May 16, 2024

EZDRM Joins Akamai Qualified Compute Partner Program, from 6:30AM ET on Thursday May 16, 2024 by Dow Jones

IT Services & Consulting Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar