• LAST PRICE
    97.1750
  • TODAY'S CHANGE (%)
    Trending Down-0.3050 (-0.3129%)
  • Bid / Lots
    97.1500/ 2
  • Ask / Lots
    97.1900/ 2
  • Open / Previous Close
    97.0000 / 97.4800
  • Day Range
    Low 96.1000
    High 97.6300
  • 52 Week Range
    Low 87.5900
    High 129.1700
  • Volume
    713,719
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 97.48
TimeVolumeAKAM
09:32 ET16497.175
09:34 ET226797.06
09:36 ET36097.19
09:38 ET164096.905
09:39 ET258096.26
09:41 ET379096.6
09:43 ET269996.32
09:45 ET619096.34
09:48 ET176996.325
09:50 ET307496.14
09:52 ET605396.26
09:54 ET1795896.555
09:56 ET720396.39
09:57 ET333696.625
09:59 ET351696.66
10:01 ET195496.74
10:03 ET433896.99
10:06 ET90097.03
10:08 ET520896.98
10:10 ET266197.07
10:12 ET204497.11
10:14 ET387497.1601
10:15 ET168497.245
10:17 ET91097.33
10:19 ET158697.265
10:21 ET120097.36
10:24 ET101097.43
10:26 ET431097.57
10:28 ET120097.53
10:30 ET92997.58
10:32 ET96797.57
10:33 ET40097.61
10:35 ET60097.62
10:37 ET120897.57
10:39 ET42497.47
10:42 ET160097.52
10:44 ET193497.5951
10:46 ET30097.51
10:48 ET390097.46
10:50 ET382097.43
10:51 ET130097.47
10:53 ET70097.5
10:55 ET367097.42
10:57 ET426997.51
11:00 ET226597.57
11:02 ET191097.51
11:04 ET412097.46
11:06 ET127397.57
11:08 ET20097.53
11:09 ET373497.505
11:11 ET123497.58
11:13 ET70097.58
11:15 ET181597.505
11:18 ET20097.53
11:20 ET135097.365
11:22 ET140097.33
11:24 ET60097.335
11:26 ET108297.4
11:27 ET297097.31
11:29 ET110097.275
11:31 ET80097.21
11:33 ET30097.225
11:36 ET100097.19
11:38 ET103397.18
11:40 ET30097.2
11:42 ET20097.18
11:44 ET40097.17
11:45 ET80097.19
11:47 ET671197.33
11:49 ET230097.34
11:51 ET100097.48
11:54 ET320097.48
11:56 ET152997.52
11:58 ET140097.53
12:00 ET233597.5515
12:02 ET290097.45
12:03 ET310797.4
12:05 ET130097.24
12:07 ET10097.26
12:09 ET453097.12
12:12 ET311597.175
12:14 ET100097.04
12:16 ET1105997.04
12:18 ET87997.11
12:20 ET70097.155
12:21 ET95397.11
12:23 ET30097.12
12:25 ET76897
12:27 ET40096.99
12:30 ET95096.98
12:32 ET232697.0672
12:34 ET70097.04
12:36 ET60697.03
12:38 ET10097.04
12:39 ET244197.08
12:41 ET132697.08
12:43 ET62697.06
12:45 ET92097.07
12:48 ET260097.02
12:50 ET50097.09
12:52 ET119697.08
12:54 ET169197.0838
12:56 ET50097.16
12:57 ET150397.23
12:59 ET72497.255
01:01 ET22997.29
01:03 ET107397.26
01:06 ET411197.21
01:08 ET1106997.15
01:10 ET156097.22
01:12 ET30897.2168
01:14 ET70097.13
01:15 ET110997.13
01:17 ET137197.1408
01:19 ET46897.15
01:21 ET60097.11
01:24 ET30097.115
01:26 ET94197.18
01:30 ET33297.175
01:32 ET80097.15
01:33 ET10097.14
01:35 ET10097.13
01:37 ET130097.095
01:39 ET116297.16
01:42 ET49297.17
01:44 ET60097.28
01:46 ET2754497.39
01:48 ET160097.365
01:50 ET72097.17
01:51 ET45897.1501
01:53 ET54697.18
01:55 ET98997.12
01:57 ET71497.1
02:00 ET469396.9
02:02 ET182396.97
02:04 ET210096.92
02:06 ET354996.91
02:08 ET237996.93
02:09 ET295996.995
02:11 ET240096.98
02:13 ET175796.95
02:15 ET260997
02:18 ET99497.045
02:20 ET272997.08
02:22 ET120097.05
02:24 ET160096.99
02:26 ET40097.005
02:27 ET324497.05
02:29 ET147897.08
02:31 ET120097.04
02:33 ET161897.095
02:36 ET110097.075
02:38 ET50097.07
02:40 ET1279096.985
02:42 ET70097.01
02:44 ET137197.01
02:45 ET80097.02
02:47 ET127697.01
02:49 ET110096.98
02:51 ET368296.96
02:54 ET104697
02:56 ET80096.99
02:58 ET111296.99
03:00 ET445296.98
03:02 ET322097
03:03 ET501396.96
03:05 ET155896.982
03:07 ET100097.01
03:09 ET40096.99
03:12 ET190296.975
03:14 ET134396.99
03:16 ET40596.99
03:18 ET762296.94
03:20 ET205596.925
03:21 ET154096.95
03:23 ET200096.96
03:25 ET200096.975
03:27 ET320996.985
03:30 ET507096.96
03:32 ET425997
03:34 ET387197
03:36 ET275097.02
03:38 ET252397.03
03:39 ET270397.04
03:41 ET115697.09
03:43 ET266097.08
03:45 ET321697.14
03:48 ET355097.175
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesAKAM
Akamai Technologies Inc
14.8B
24.2x
+14.61%
United StatesMTCH
Match Group Inc
9.1B
15.3x
+7.07%
United StatesGDDY
GoDaddy Inc
20.8B
12.2x
+84.45%
United StatesEPAM
Epam Systems Inc
12.1B
29.0x
+13.73%
United StatesCART
Maplebear Inc
9.7B
-6.4x
---
United StatesFFIV
F5 Inc
10.7B
21.7x
-3.06%
As of 2024-07-17

Company Information

Akamai Technologies, Inc. is a cloud company that develops and provides solutions for global enterprises to build, deliver and secure their digital experiences on its distributed worldwide network. Akamai Connected Cloud, the Company's platform, is comprised of an edge and cloud architecture and underlying network for cloud computing, security and content delivery services. Its cloud computing services include compute, storage, networking, database and container management services that are required to build, deploy and secure applications and workloads. Its security solutions are designed to keep infrastructure, websites, applications, application programming interfaces and users safe from a multitude of cyberattacks and online threats while improving performance. The Company's content delivery solutions consist of Web and mobile performance focused solutions and media delivery solutions. The Company also provides services and support for its customers as they utilize its solutions.

Contact Information

Headquarters
145 BroadwayCAMBRIDGE, MA, United States 02142
Phone
617-444-3000
Fax
617-444-3001

Executives

Independent Chair of the Board
Daniel Hesse
Chief Executive Officer, Director
F. Thomson Leighton
Chief Financial Officer, Executive Vice President
Edward Mcgowan
Chief Operating Officer, General Manager - Cloud Technology Group
Adam Karon
Chief Human Resources Officer, Executive Vice President
Anthony Williams

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$14.8B
Revenue (TTM)
$3.9B
Shares Outstanding
152.3M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.68
EPS
$4.02
Book Value
$30.40
P/E Ratio
24.2x
Price/Sales (TTM)
3.8
Price/Cash Flow (TTM)
12.2x
Operating Margin
17.45%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.