• LAST PRICE
    98.5300
  • TODAY'S CHANGE (%)
    Trending Up1.2300 (1.2641%)
  • Bid / Lots
    97.0700/ 1
  • Ask / Lots
    99.8100/ 1
  • Open / Previous Close
    97.3000 / 97.3000
  • Day Range
    Low 97.1950
    High 98.7800
  • 52 Week Range
    Low 87.5900
    High 129.1700
  • Volume
    1,026,287
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 97.3
TimeVolumeAKAM
09:32 ET893597.26
09:34 ET820097.35
09:36 ET948997.43
09:38 ET368898.08
09:39 ET148597.96
09:41 ET277397.94
09:43 ET95598.12
09:45 ET90098.16
09:48 ET133398.24
09:50 ET741898.09
09:52 ET70098.16
09:54 ET70098.28
09:56 ET51698.37
09:57 ET186598.31
09:59 ET146898.42
10:01 ET418498.18
10:03 ET120698.08
10:06 ET30098.075
10:08 ET119897.975
10:10 ET165098.19
10:12 ET40098.235
10:14 ET681398.37
10:15 ET494498.41
10:17 ET90098.5
10:19 ET375398.59
10:21 ET130098.61
10:24 ET130098.62
10:26 ET262698.695
10:28 ET532998.66
10:30 ET825098.76
10:32 ET482498.67
10:33 ET503398.59
10:35 ET200098.54
10:37 ET313698.61
10:39 ET80098.59
10:42 ET266998.6507
10:44 ET120798.735
10:46 ET447398.69
10:48 ET281298.57
10:50 ET265298.56
10:51 ET392198.54
10:53 ET138398.44
10:55 ET255098.5
10:57 ET237698.56
11:00 ET193098.425
11:02 ET238698.47
11:04 ET30098.51
11:08 ET507698.565
11:09 ET82298.57
11:11 ET179998.45
11:13 ET60098.435
11:15 ET40098.45
11:18 ET143498.44
11:20 ET73098.43
11:22 ET10098.435
11:24 ET82798.44
11:26 ET211398.46
11:27 ET44798.54
11:29 ET170098.45
11:31 ET237498.32
11:33 ET207498.35
11:36 ET10098.36
11:38 ET179398.44
11:40 ET40798.41
11:42 ET133298.45
11:44 ET56498.49
11:45 ET359198.44
11:47 ET152898.56
11:49 ET130098.51
11:51 ET30098.503
11:54 ET219598.68
11:56 ET155598.66
11:58 ET120098.655
12:00 ET102598.74
12:02 ET260198.685
12:03 ET30598.73
12:05 ET192698.635
12:07 ET90098.63
12:09 ET133098.71
12:12 ET20098.68
12:14 ET160098.68
12:16 ET102798.61
12:18 ET70098.585
12:20 ET40098.55
12:21 ET193798.52
12:23 ET100498.505
12:25 ET70098.4
12:27 ET21998.42
12:30 ET223498.41
12:32 ET50098.42
12:34 ET40098.42
12:36 ET381998.42
12:38 ET50098.4
12:39 ET100598.39
12:41 ET170098.395
12:43 ET24598.395
12:45 ET75998.395
12:48 ET130098.3426
12:50 ET164598.33
12:52 ET62898.28
12:54 ET164398.365
12:56 ET168098.385
12:57 ET44498.39
12:59 ET92398.47
01:01 ET67498.53
01:03 ET29898.55
01:06 ET10098.52
01:08 ET86698.57
01:10 ET151598.56
01:12 ET210798.58
01:14 ET127898.6
01:15 ET37398.585
01:17 ET23598.595
01:19 ET54698.6
01:21 ET38498.61
01:24 ET191498.57
01:26 ET227198.575
01:28 ET132098.58
01:30 ET201198.67
01:33 ET246298.625
01:35 ET40098.62
01:37 ET105898.56
01:39 ET214598.58
01:42 ET11298.64
01:44 ET40098.6
01:46 ET90098.64
01:48 ET80298.63
01:50 ET20098.635
01:51 ET70898.62
01:53 ET100398.611
01:55 ET267398.585
01:57 ET90098.61
02:00 ET255098.59
02:02 ET180998.425
02:04 ET123698.5
02:06 ET32798.49
02:08 ET105698.53
02:09 ET50698.58
02:11 ET76698.61
02:13 ET231098.53
02:15 ET60198.46
02:18 ET138798.4
02:20 ET90998.33
02:22 ET30098.34
02:24 ET30098.32
02:26 ET228598.26
02:27 ET125798.21
02:29 ET51998.195
02:31 ET80098.18
02:33 ET23298.16
02:36 ET150098.26
02:38 ET80098.21
02:40 ET78998.215
02:42 ET80098.22
02:44 ET147098.34
02:45 ET185098.296688
02:47 ET190198.3
02:49 ET256098.26
02:51 ET127998.25
02:54 ET670898.26
02:56 ET36298.245
02:58 ET80298.27
03:00 ET71498.29
03:02 ET40098.25
03:03 ET197398.22
03:05 ET10098.21
03:07 ET343098.28
03:09 ET210698.24
03:12 ET210098.26
03:14 ET144998.2
03:16 ET243598.22
03:18 ET258598.29
03:20 ET62498.31
03:21 ET50098.3
03:23 ET765398.355
03:25 ET178598.3524
03:27 ET71498.36
03:30 ET300998.32
03:32 ET92798.24
03:34 ET256898.24
03:36 ET174798.26
03:38 ET240098.24
03:39 ET221298.275
03:41 ET286998.335
03:43 ET227498.185
03:45 ET153998.22
03:48 ET175998.325
03:50 ET278898.33
03:52 ET625498.26
03:54 ET630098.39
03:56 ET859698.44
03:57 ET1835198.43
03:59 ET15724798.53
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesAKAM
Akamai Technologies Inc
14.7B
24.4x
+14.61%
United StatesMTCH
Match Group Inc
9.0B
15.2x
+7.07%
United StatesEPAM
Epam Systems Inc
11.5B
29.1x
+13.73%
United StatesFFIV
F5 Inc
12.0B
22.6x
-3.06%
United StatesGDDY
GoDaddy Inc
21.5B
12.4x
+84.45%
United StatesCART
Maplebear Inc
9.5B
-6.0x
---
As of 2024-09-13

Company Information

Akamai Technologies, Inc. is a cloud company that develops and provides solutions for global enterprises to build, deliver and secure their digital experiences on its distributed worldwide network. Akamai Connected Cloud, the Company's platform, is comprised of an edge and cloud architecture and underlying network for cloud computing, security and content delivery services. Its cloud computing services include compute, storage, networking, database and container management services that are required to build, deploy and secure applications and workloads. Its security solutions are designed to keep infrastructure, websites, applications, application programming interfaces and users safe from a multitude of cyberattacks and online threats while improving performance. The Company's content delivery solutions consist of Web and mobile performance focused solutions and media delivery solutions. The Company also provides services and support for its customers as they utilize its solutions.

Contact Information

Headquarters
145 BroadwayCAMBRIDGE, MA, United States 02142
Phone
617-444-3000
Fax
617-444-3001

Executives

Independent Chair of the Board
Daniel Hesse
Chief Executive Officer, Director
F. Thomson Leighton
Chief Financial Officer, Executive Vice President
Edward Mcgowan
Chief Operating Officer, General Manager - Cloud Technology Group
Adam Karon
Chief Human Resources Officer, Executive Vice President
Anthony Williams

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$14.7B
Revenue (TTM)
$3.9B
Shares Outstanding
151.5M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.68
EPS
$4.03
Book Value
$30.40
P/E Ratio
24.4x
Price/Sales (TTM)
3.8
Price/Cash Flow (TTM)
11.9x
Operating Margin
17.20%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.