Stocks Overview

LAST PRICE
100.0300
TODAY'S CHANGE (%)
Trending Down-0.5400 (-0.5369%)

Bid / Lots
100.0900/ 2
Ask / Lots
101.0300/ 1
Open / Previous Close
100.5000 / 100.5700
Day Range
Low 99.8400
High 101.0563
52 Week Range
Low 87.5900
High 129.1700
Volume
1,748,731
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Friday's close: 100.57
Time	Volume	AKAM
09:32 ET	11796	100.5
09:33 ET	250	100.5292
09:35 ET	1884	100.2461
09:37 ET	5586	99.97
09:39 ET	1700	99.9
09:42 ET	2000	100.065
09:44 ET	1612	100.21
09:46 ET	512	100.22
09:48 ET	6911	100.44
09:50 ET	1208	100.5
09:51 ET	3267	100.37
09:53 ET	1379	100.39
09:55 ET	2415	100.33
09:57 ET	2396	100.27
10:00 ET	500	100.415
10:02 ET	1559	100.54
10:04 ET	1950	100.69
10:06 ET	114	100.695
10:08 ET	2544	100.77
10:09 ET	17325	100.7
10:11 ET	5058	100.78
10:13 ET	3790	100.6657
10:15 ET	921	100.56
10:18 ET	810	100.575
10:20 ET	3563	100.7
10:22 ET	600	100.75
10:24 ET	502	100.72
10:26 ET	2296	100.735
10:27 ET	1608	100.69
10:29 ET	2361	100.615
10:31 ET	349	100.6
10:33 ET	1000	100.66
10:36 ET	2400	100.755
10:38 ET	1590	100.715
10:40 ET	1300	100.82
10:42 ET	1801	100.73
10:44 ET	898	100.83
10:45 ET	1082	100.92
10:47 ET	1697	100.86
10:49 ET	1044	100.87
10:51 ET	100	100.88
10:54 ET	809	100.935
10:56 ET	1181	101.015
10:58 ET	1498	101.0563
11:00 ET	1200	100.97
11:02 ET	1754	100.89
11:03 ET	1100	100.78
11:05 ET	654	100.765
11:07 ET	2956	100.78
11:09 ET	100	100.74
11:14 ET	2947	100.84
11:16 ET	1611	100.87
11:18 ET	1735	100.81
11:20 ET	477	100.81
11:21 ET	800	100.785
11:23 ET	1287	100.78
11:25 ET	4209	100.81
11:27 ET	400	100.8
11:30 ET	2474	100.81
11:32 ET	2000	100.67
11:34 ET	900	100.54
11:36 ET	400	100.51
11:38 ET	1295	100.42
11:39 ET	1624	100.375
11:41 ET	1174	100.33
11:43 ET	1671	100.2703
11:45 ET	2215	100.24
11:48 ET	800	100.1775
11:50 ET	1139	100.23
11:52 ET	2102	100.17
11:54 ET	1593	100.21
11:56 ET	1874	100.26
11:57 ET	1240	100.3059
11:59 ET	11655	100.205
12:01 ET	1918	100.15
12:03 ET	630	100.135
12:06 ET	25446	100.08
12:08 ET	4587	100.13
12:10 ET	100	100.125
12:12 ET	4296	100.045
12:14 ET	1060	99.99
12:15 ET	1200	100.03
12:17 ET	500	100.19
12:19 ET	1879	100.13
12:21 ET	504	100.14
12:24 ET	3356	100.085
12:26 ET	1451	100.18
12:28 ET	1300	100.24
12:30 ET	5061	100.29
12:32 ET	600	100.3
12:33 ET	1107	100.31
12:35 ET	1176	100.32
12:37 ET	5634	100.32
12:39 ET	3150	100.22
12:42 ET	900	100.1
12:44 ET	2700	100.13
12:46 ET	900	100.195
12:48 ET	700	100.22
12:50 ET	1500	100.205
12:51 ET	1586	100.21
12:53 ET	500	100.14
12:55 ET	600	100.15
12:57 ET	2200	100.16
01:00 ET	200	100.2
01:02 ET	400	100.16
01:04 ET	500	100.165
01:06 ET	634	100.175
01:08 ET	2026	100.13
01:09 ET	1313	99.97
01:11 ET	1602	100
01:13 ET	1500	100.12
01:15 ET	3500	100.185
01:18 ET	600	100.235
01:20 ET	1629	100.29
01:22 ET	1083	100.29
01:24 ET	1800	100.3
01:26 ET	5006	100.32
01:27 ET	523	100.309
01:29 ET	6199	100.21
01:31 ET	600	100.215
01:33 ET	1050	100.26
01:36 ET	2674	100.195
01:38 ET	919	100.22
01:40 ET	1822	100.24
01:42 ET	616	100.25
01:44 ET	1953	100.21
01:45 ET	3895	100.22
01:47 ET	3736	100.325
01:49 ET	1808	100.295
01:51 ET	1391	100.295
01:54 ET	3725	100.255
01:56 ET	3981	100.31
01:58 ET	1000	100.305
02:00 ET	600	100.325
02:02 ET	1600	100.4
02:03 ET	400	100.39
02:05 ET	2200	100.395
02:07 ET	602	100.445
02:09 ET	500	100.44
02:12 ET	1822	100.42
02:14 ET	898	100.45
02:16 ET	200	100.445
02:18 ET	2506	100.475
02:20 ET	2744	100.42
02:21 ET	1527	100.47
02:23 ET	1006	100.455
02:25 ET	1800	100.46
02:27 ET	314	100.46
02:30 ET	1889	100.43
02:32 ET	7364	100.37
02:34 ET	800	100.405
02:36 ET	721	100.4275
02:38 ET	600	100.42
02:39 ET	2794	100.53
02:41 ET	1826	100.57
02:43 ET	1316	100.56
02:45 ET	2073	100.55
02:48 ET	3564	100.505
02:50 ET	1468	100.47
02:52 ET	1415	100.365
02:54 ET	100	100.38
02:56 ET	388	100.4
02:57 ET	1800	100.415
02:59 ET	1831	100.39
03:01 ET	1160	100.315
03:03 ET	1327	100.285
03:06 ET	4413	100.3
03:08 ET	2202	100.26
03:10 ET	1037	100.2816
03:12 ET	1027	100.295
03:14 ET	1749	100.28
03:15 ET	5824	100.21
03:17 ET	7778	100.105
03:19 ET	7277	100.13
03:21 ET	3166	100.06
03:24 ET	10462	100.105
03:26 ET	8440	100.1
03:28 ET	4308	100.035
03:30 ET	2287	99.995
03:32 ET	11785	99.965
03:33 ET	4918	99.925
03:35 ET	3381	99.98
03:37 ET	6395	99.955
03:39 ET	12258	99.85
03:42 ET	5762	99.88
03:44 ET	10634	100.1
03:46 ET	5261	100.09
03:48 ET	4224	100.23
03:50 ET	5447	100.2
03:51 ET	8224	100.105
03:53 ET	11593	100.205
03:55 ET	21837	100.145
03:57 ET	21791	100.035
04:00 ET	250152	100.04

Data delayed at least 15 minutes.

Oct 16, 2024
- Akamai Adds Behavioral DDoS Engine to App & API Protector, from 6:28AM ET on Wednesday Oct 16, 2024 by Dow Jones
  6:28AM ET on Wednesday Oct 16, 2024 by Dow Jones
Oct 15, 2024
- Akamai and Kyndryl Collaborate to Offer Zero Trust Segmentation Services, from 6:00AM ET on Tuesday Oct 15, 2024 by Dow Jones
  6:00AM ET on Tuesday Oct 15, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesAKAM Akamai Technologies Inc	15.2B	24.8x	+14.61%
United StatesFFIV F5 Inc	13.5B	24.2x	+6.18%
United StatesCART Maplebear Inc	11.7B	-7.2x	---
United StatesMTCH Match Group Inc	9.2B	15.7x	+7.07%
United StatesEPAM Epam Systems Inc	10.8B	27.3x	+13.73%
United StatesGDDY GoDaddy Inc	23.0B	13.0x	+84.45%
As of 2024-11-04

Akamai Technologies, Inc. is a cloud company that develops and provides solutions for global enterprises to build, deliver and secure their digital experiences on its distributed worldwide network. Akamai Connected Cloud, the Company's platform, is comprised of an edge and cloud architecture and underlying network for cloud computing, security and content delivery services. Its cloud computing services include compute, storage, networking, database and container management services that are required to build, deploy and secure applications and workloads. Its security solutions are designed to keep infrastructure, websites, applications, application programming interfaces and users safe from a multitude of cyberattacks and online threats while improving performance. The Company's content delivery solutions consist of Web and mobile performance focused solutions and media delivery solutions. The Company also provides services and support for its customers as they utilize its solutions.

Contact Information

Headquarters: 145 BroadwayCAMBRIDGE, MA, United States 02142
Phone: 617-444-3000
Fax: 617-444-3001

Executives

Independent Chair of the Board: Daniel Hesse
Chief Executive Officer, Director: F. Thomson Leighton
Chief Financial Officer, Executive Vice President: Edward Mcgowan
Chief Operating Officer, General Manager - Cloud Technology Group: Adam Karon
Chief Human Resources Officer, Executive Vice President: Anthony Williams

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$15.2B
Revenue (TTM)	$3.9B
Shares Outstanding	151.5M
Dividend Yield	0.00%
Annual Dividend Rate	---
Ex-Dividend Date	01-01-01
Pay Date	01-01-01
Beta	0.68
EPS	$4.03
Book Value	$30.40
P/E Ratio	24.8x
Price/Sales (TTM)	3.9
Price/Cash Flow (TTM)	12.3x
Operating Margin	17.20%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Akamai Technologies Inc
NASDAQ:AKAMUnited States

Search Criteria

Charts

Recent News

Oct 16, 2024

Akamai Adds Behavioral DDoS Engine to App & API Protector, from 6:28AM ET on Wednesday Oct 16, 2024 by Dow Jones

Oct 15, 2024

Akamai and Kyndryl Collaborate to Offer Zero Trust Segmentation Services, from 6:00AM ET on Tuesday Oct 15, 2024 by Dow Jones

IT Services & Consulting Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar