• LAST PRICE
    16.7700
  • TODAY'S CHANGE (%)
    Trending Down-0.1600 (-0.9451%)
  • Bid / Lots
    16.3600/ 1
  • Ask / Lots
    17.3300/ 1
  • Open / Previous Close
    16.9300 / 16.9300
  • Day Range
    Low 16.6400
    High 16.9900
  • 52 Week Range
    Low 15.5300
    High 19.9900
  • Volume
    183,369
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 16.93
TimeVolumeALEX
09:32 ET128216.99
09:36 ET10016.955
09:38 ET20016.92
09:39 ET10016.9389
09:52 ET10016.905
09:59 ET10016.86
10:14 ET10016.84
10:19 ET10016.84
10:24 ET20016.82
10:30 ET100016.8116
10:32 ET10016.82
10:33 ET27516.84
10:39 ET10016.85
10:42 ET10016.86
10:44 ET72816.83
10:46 ET12516.825
10:48 ET63616.8
10:51 ET37416.78
10:53 ET60016.75
10:55 ET56916.76
11:04 ET41816.73
11:09 ET30016.72
11:11 ET57116.73
11:20 ET78816.72
11:24 ET151016.71
11:26 ET29516.72
11:27 ET147916.73
11:29 ET40816.72
11:38 ET60016.71
11:40 ET246716.68
11:42 ET20616.69
11:44 ET62316.7
11:45 ET10016.69
11:56 ET10016.69
12:00 ET10016.69
12:02 ET30016.68
12:03 ET63216.69
12:05 ET20016.69
12:07 ET38616.71
12:12 ET10216.72
12:18 ET10016.705
12:20 ET20016.705
12:21 ET10516.7
12:23 ET10016.69
12:25 ET12816.7
12:27 ET20016.7
12:30 ET30316.68
12:32 ET110016.71
12:41 ET20016.7
12:43 ET10016.705
12:48 ET30216.7
12:50 ET50016.7
12:52 ET10016.71
12:59 ET40016.7
01:01 ET40016.69
01:03 ET71016.7
01:06 ET41916.675
01:10 ET10016.67
01:14 ET20016.66
01:15 ET80816.64
01:19 ET90016.67
01:24 ET10016.67
01:26 ET10016.67
01:30 ET10016.67
01:32 ET10016.66
01:35 ET10016.66
01:37 ET20016.66
01:39 ET70016.67
01:44 ET89916.6899
01:46 ET99216.69
01:51 ET10016.7
01:53 ET42916.69
01:57 ET13516.69
02:00 ET10016.68
02:02 ET10016.68
02:04 ET30016.675
02:08 ET10016.68
02:09 ET60016.68
02:11 ET10016.685
02:15 ET30016.68
02:22 ET10016.68
02:26 ET20016.67
02:27 ET10016.67
02:29 ET62116.685
02:31 ET57316.6884
02:33 ET10016.68
02:36 ET10016.67
02:38 ET140016.685
02:40 ET10016.69
02:44 ET57916.71
02:49 ET10016.7
02:54 ET32316.7
02:58 ET20016.7
03:00 ET169616.71
03:03 ET10016.705
03:05 ET10016.7
03:07 ET20016.695
03:12 ET46816.69
03:16 ET10016.685
03:18 ET57916.675
03:20 ET10016.67
03:21 ET170916.68
03:23 ET30016.695
03:25 ET20016.691
03:27 ET81716.69
03:30 ET59316.68
03:32 ET140016.675
03:34 ET20016.68
03:36 ET20016.675
03:38 ET40016.685
03:39 ET83116.695
03:41 ET30016.705
03:43 ET20016.705
03:45 ET80916.705
03:48 ET71516.69
03:50 ET110016.68
03:52 ET513716.73
03:54 ET175316.73
03:56 ET70716.735
03:57 ET100316.7352
03:59 ET877616.77
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesALEX
Alexander & Baldwin Inc (Hawaii)
1.2B
30.0x
---
United StatesUMH
UMH Properties Inc
1.1B
-107.5x
---
United StatesALX
Alexander's Inc
1.1B
10.7x
+12.52%
United StatesAIV
Apartment Investment and Management Co
1.2B
-6.8x
---
United StatesELME
Elme Communities
1.4B
-25.9x
---
United StatesPLYM
Plymouth Industrial REIT Inc
947.1M
49.1x
---
As of 2024-05-11

Company Information

Alexander & Baldwin, Inc. (A&B) is a real estate investment trust (REIT). The Company is focused on owning, operating, and developing commercial real estate. The Company operate through two segments: Commercial Real Estate and Land Operations. The Commercial Real Estate segment functions as a vertically integrated real estate investment company with competencies in investments and acquisitions, including identifying opportunities and acquiring properties; construction and development, including designing and ground-up development of new properties and in-house leasing and property management. The Land Operations segment includes the Company's landholdings, assets, and liabilities that are subject to the Company's simplification and monetization effort. It owns, operates, and manages approximately 3.9 million square feet of commercial space in Hawai'i, including 22 retail centers, 13 industrial assets and four office properties, as well as 142 acres of ground leases.

Contact Information

Headquarters
822 Bishop StreetHONOLULU, HI, United States 96813
Phone
808-525-6611
Fax
---

Executives

Independent Chairman of the Board
Eric Yeaman
President, Chief Executive Officer, Director
Lance Parker
Chief Financial Officer, Executive Vice President, Treasurer
Clayton Chun
Executive Vice President, Chief Investment Officer
Jeff Pauker
Executive Vice President - External Affairs
Meredith Ching

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.2B
Revenue (TTM)
$208.9M
Shares Outstanding
72.6M
Dividend Yield
5.31%
Annual Dividend Rate
0.8900 USD
Ex-Dividend Date
06-14-24
Pay Date
07-08-24
Beta
1.26
EPS
$0.56
Book Value
$13.85
P/E Ratio
30.0x
Price/Sales (TTM)
5.8
Price/Cash Flow (TTM)
15.7x
Operating Margin
30.92%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.