• LAST PRICE
    16.4500
  • TODAY'S CHANGE (%)
    Trending Up0.2600 (1.6059%)
  • Bid / Lots
    16.4500/ 6
  • Ask / Lots
    16.4600/ 6
  • Open / Previous Close
    16.3000 / 16.1900
  • Day Range
    Low 16.2800
    High 16.5200
  • 52 Week Range
    Low 15.5300
    High 19.9900
  • Volume
    234,313
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 16.19
TimeVolumeALEX
09:32 ET395216.37
09:34 ET37116.3591
09:38 ET20416.38
09:39 ET47516.4289
09:41 ET94416.41
09:48 ET80016.45
09:52 ET10016.47
09:57 ET117516.43
09:59 ET92316.43
10:01 ET20016.44
10:06 ET61916.42
10:08 ET12016.41
10:10 ET30016.38
10:12 ET87816.38
10:14 ET50416.38
10:15 ET156316.36
10:17 ET50016.37
10:19 ET30016.37
10:21 ET52116.34
10:24 ET93116.355
10:26 ET10016.355
10:28 ET35816.37
10:33 ET10016.37
10:35 ET90016.3834
10:37 ET140416.38
10:39 ET179816.385
10:42 ET585116.37
10:44 ET73516.35
10:46 ET50016.34
10:48 ET30016.34
10:50 ET40016.34
10:51 ET10016.34
10:55 ET60016.355
10:57 ET34816.355
11:00 ET10016.355
11:02 ET20016.34
11:04 ET165516.34
11:06 ET166516.33
11:08 ET30016.32
11:09 ET20016.32
11:13 ET10016.32
11:15 ET54316.32
11:18 ET398916.335
11:20 ET142816.33
11:22 ET33616.33
11:24 ET20016.33
11:29 ET10016.32
11:31 ET10016.32
11:33 ET512216.3
11:36 ET288016.3259
11:42 ET80016.325
11:44 ET54716.325
11:45 ET197816.31
11:47 ET40016.29
11:49 ET176516.29
11:54 ET12516.2907
11:58 ET12016.2934
12:00 ET384816.3
12:02 ET10016.305
12:03 ET116616.295
12:07 ET271816.3
12:09 ET82616.29
12:14 ET10016.295
12:16 ET10016.29
12:21 ET20016.29
12:23 ET50016.295
12:25 ET15416.295
12:27 ET278016.285
12:30 ET10016.285
12:32 ET346816.305
12:34 ET10016.305
12:36 ET50016.305
12:38 ET415116.335
12:39 ET179716.325
12:43 ET50016.335
12:48 ET183916.35
12:50 ET45416.35
12:52 ET31716.34
12:54 ET30016.325
12:56 ET40016.325
12:57 ET10016.335
12:59 ET30016.335
01:01 ET30016.335
01:03 ET60816.35
01:06 ET85016.34
01:08 ET70016.345
01:10 ET30016.38
01:12 ET72016.38
01:14 ET10016.37
01:15 ET50016.38
01:17 ET104016.39
01:19 ET30016.4
01:21 ET41916.41
01:24 ET20016.41
01:26 ET10016.41
01:28 ET23116.42
01:30 ET10016.43
01:32 ET75716.4181
01:33 ET88316.43
01:35 ET10016.445
01:37 ET60016.46
01:39 ET61916.475
01:42 ET260516.47
01:46 ET50016.48
01:48 ET10016.485
01:50 ET35216.485
01:51 ET20016.485
01:53 ET337016.49
01:57 ET10016.49
02:00 ET20016.49
02:02 ET15216.49
02:04 ET114816.5
02:06 ET30016.495
02:08 ET20016.495
02:11 ET105516.49
02:13 ET237916.46
02:15 ET20016.46
02:18 ET90016.455
02:20 ET143116.425
02:22 ET75316.4289
02:24 ET134616.44
02:26 ET51616.4452
02:27 ET93016.44
02:29 ET116516.44
02:31 ET276316.47
02:33 ET253316.455
02:36 ET40016.465
02:38 ET40016.47
02:40 ET50516.45
02:42 ET130016.48
02:44 ET40016.485
02:45 ET30016.495
02:47 ET10016.495
02:49 ET10016.495
02:51 ET122616.495
02:54 ET70016.49
02:58 ET144916.51
03:00 ET40016.51
03:02 ET486516.47
03:03 ET92216.45
03:05 ET190016.455
03:07 ET189216.44
03:09 ET50016.455
03:12 ET20016.45
03:14 ET70016.45
03:16 ET50016.455
03:18 ET183216.43
03:20 ET55016.43
03:21 ET101316.42
03:23 ET72916.4
03:25 ET515516.41
03:27 ET70816.41
03:30 ET105216.4
03:32 ET236016.4
03:34 ET302216.405
03:36 ET114316.395
03:38 ET130016.395
03:39 ET256716.385
03:41 ET287016.4
03:43 ET410916.41
03:45 ET80616.425
03:48 ET122116.43
03:50 ET388316.43
03:52 ET749816.445
03:54 ET409616.435
03:56 ET682516.445
03:57 ET729316.45
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesALEX
Alexander & Baldwin Inc (Hawaii)
1.2B
29.4x
---
United StatesUMH
UMH Properties Inc
1.1B
-106.9x
---
United StatesAIV
Apartment Investment and Management Co
1.2B
-6.8x
---
United StatesALX
Alexander's Inc
1.1B
10.5x
+12.52%
United StatesELME
Elme Communities
1.3B
-24.8x
---
United StatesPLYM
Plymouth Industrial REIT Inc
942.1M
110.9x
---
As of 2024-04-29

Company Information

Alexander & Baldwin, Inc. (A&B) is a real estate investment trust (REIT). The Company is focused on owning, operating, and developing commercial real estate. The Company operate through two segments: Commercial Real Estate and Land Operations. The Commercial Real Estate segment functions as a vertically integrated real estate investment company with competencies in investments and acquisitions, including identifying opportunities and acquiring properties; construction and development, including designing and ground-up development of new properties and in-house leasing and property management. The Land Operations segment includes the Company's landholdings, assets, and liabilities that are subject to the Company's simplification and monetization effort. It owns, operates, and manages approximately 3.9 million square feet of commercial space in Hawai'i, including 22 retail centers, 13 industrial assets and four office properties, as well as 142 acres of ground leases.

Contact Information

Headquarters
822 Bishop StreetHONOLULU, HI, United States 96813
Phone
808-525-6611
Fax
---

Executives

Independent Chairman of the Board
Eric Yeaman
President, Chief Operating Officer
Lance Parker
Chief Financial Officer, Executive Vice President, Treasurer
Clayton Chun
Executive Vice President, Chief Investment Officer
Jeff Pauker
Executive Vice President - External Affairs
Meredith Ching

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.2B
Revenue (TTM)
$208.9M
Shares Outstanding
72.6M
Dividend Yield
5.41%
Annual Dividend Rate
0.8900 USD
Ex-Dividend Date
06-14-24
Pay Date
07-08-24
Beta
1.24
EPS
$0.56
Book Value
$13.85
P/E Ratio
29.4x
Price/Sales (TTM)
5.6
Price/Cash Flow (TTM)
15.1x
Operating Margin
30.92%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.