• LAST PRICE
    17.0000
  • TODAY'S CHANGE (%)
    Trending Down-0.1300 (-0.7589%)
  • Bid / Lots
    16.7700/ 1
  • Ask / Lots
    17.2500/ 1
  • Open / Previous Close
    17.1700 / 17.1300
  • Day Range
    Low 16.9100
    High 17.1700
  • 52 Week Range
    Low 15.5300
    High 19.9900
  • Volume
    218,734
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 17.13
TimeVolumeALEX
09:32 ET1869117.105
09:36 ET35617.0716
09:39 ET15017.0606
09:43 ET102517.07
09:45 ET12617.082
09:48 ET224717.0538
09:52 ET67517.0602
09:56 ET90017.0697
09:57 ET219117.075
09:59 ET352517.09
10:01 ET250017.066
10:03 ET10017.09
10:08 ET15017.1232
10:14 ET200017.1185
10:17 ET30717.11
10:26 ET75017.13
10:28 ET20017.13
10:30 ET20017.12
10:32 ET10017.11
10:42 ET10017.09
10:57 ET13017.08
11:02 ET20017.07
11:09 ET57717.09
11:15 ET12517.075
11:20 ET10017.08
11:22 ET10017.08
11:33 ET89617.0628
11:36 ET22617.0686
11:38 ET10017.07
11:40 ET21617.08
11:44 ET75017.09
11:45 ET30017.1
11:51 ET30017.1
11:58 ET10017.09
12:00 ET10017.1
12:02 ET198617.12
12:03 ET20017.1
12:12 ET108617.09
12:16 ET20017.07
12:18 ET10017.07
12:21 ET20017.06
12:23 ET10017.07
12:25 ET10017.07
12:30 ET20017.075
12:36 ET30017.08
12:38 ET40017.09
12:39 ET20017.07
12:45 ET20017.06
12:48 ET12017.05
12:52 ET10317.062
12:54 ET20017.07
12:59 ET10017.06
01:10 ET20017.06
01:19 ET20017.065
01:26 ET90017.065
01:30 ET41717.085
01:32 ET20017.08
01:42 ET20517.08
01:44 ET50017.07
01:50 ET10017.07
01:51 ET50917.06
01:53 ET10017.04
01:57 ET119917.05
02:00 ET10017.05
02:02 ET30017.035
02:04 ET20017.0253
02:08 ET60017.01
02:09 ET30217.03
02:11 ET10017.01
02:13 ET10017.01
02:15 ET10017.02
02:18 ET10017.01
02:20 ET84017.01
02:22 ET10017
02:24 ET56516.99
02:26 ET50017
02:27 ET175116.99
02:29 ET11316.98
02:36 ET27316.9709
02:38 ET40016.97
02:40 ET10016.96
02:42 ET10016.96
02:44 ET10016.96
02:45 ET10016.97
02:49 ET10016.96
02:51 ET20016.96
02:54 ET20016.96
02:56 ET30016.96
02:58 ET40716.94
03:00 ET176216.965
03:02 ET145816.96
03:07 ET258916.95
03:12 ET40016.96
03:18 ET60216.97
03:20 ET10016.965
03:21 ET251016.93
03:23 ET136816.92
03:25 ET10016.92
03:30 ET71416.92
03:32 ET106416.915
03:36 ET140016.92
03:38 ET74116.91
03:39 ET80516.935
03:43 ET52016.94
03:45 ET22416.935
03:48 ET70716.92
03:50 ET579016.935
03:52 ET327517
03:54 ET291716.975
03:56 ET300217
03:57 ET466616.995
03:59 ET809417
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesALEX
Alexander & Baldwin Inc (Hawaii)
1.2B
30.4x
---
United StatesUMH
UMH Properties Inc
1.1B
-106.6x
---
United StatesAIV
Apartment Investment and Management Co
1.2B
-7.0x
---
United StatesALX
Alexander's Inc
1.1B
10.5x
+12.52%
United StatesPLYM
Plymouth Industrial REIT Inc
964.8M
50.0x
---
United StatesELME
Elme Communities
1.4B
-26.5x
---
As of 2024-05-18

Company Information

Alexander & Baldwin, Inc. (A&B) is a real estate investment trust (REIT). The Company is focused on owning, operating, and developing commercial real estate. The Company operate through two segments: Commercial Real Estate and Land Operations. The Commercial Real Estate segment functions as a vertically integrated real estate investment company with competencies in investments and acquisitions, including identifying opportunities and acquiring properties; construction and development, including designing and ground-up development of new properties and in-house leasing and property management. The Land Operations segment includes the Company's landholdings, assets, and liabilities that are subject to the Company's simplification and monetization effort. It owns, operates, and manages approximately 3.9 million square feet of commercial space in Hawai'i, including 22 retail centers, 13 industrial assets and four office properties, as well as 142 acres of ground leases.

Contact Information

Headquarters
822 Bishop StreetHONOLULU, HI, United States 96813
Phone
808-525-6611
Fax
---

Executives

Independent Chairman of the Board
Eric Yeaman
President, Chief Executive Officer, Director
Lance Parker
Chief Financial Officer, Executive Vice President, Treasurer
Clayton Chun
Executive Vice President, Chief Investment Officer
Jeff Pauker
Executive Vice President - External Affairs
Meredith Ching

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.2B
Revenue (TTM)
$208.9M
Shares Outstanding
72.6M
Dividend Yield
5.24%
Annual Dividend Rate
0.8900 USD
Ex-Dividend Date
06-14-24
Pay Date
07-08-24
Beta
1.26
EPS
$0.56
Book Value
$13.85
P/E Ratio
30.4x
Price/Sales (TTM)
5.9
Price/Cash Flow (TTM)
15.9x
Operating Margin
30.92%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.