• LAST PRICE
    53.9600
  • TODAY'S CHANGE (%)
    Trending Up1.0800 (2.0424%)
  • Bid / Lots
    53.9600/ 5
  • Ask / Lots
    54.1700/ 1
  • Open / Previous Close
    52.9300 / 52.8800
  • Day Range
    Low 52.9300
    High 54.0100
  • 52 Week Range
    Low 32.0000
    High 54.0100
  • Volume
    2,201,858
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 52.88
TimeVolumeALK
09:32 ET4351553.575
09:33 ET215053.545
09:35 ET562753.235
09:37 ET300253.1103
09:39 ET644653.43
09:42 ET120553.59
09:44 ET2464953.85
09:46 ET944153.875
09:48 ET784853.74
09:50 ET101153.6
09:51 ET715653.71
09:53 ET663453.54
09:55 ET257753.68
09:57 ET405453.58
10:00 ET300453.525
10:02 ET322153.52
10:04 ET1429153.46
10:06 ET410253.48
10:08 ET1080353.39
10:09 ET854153.09
10:11 ET1250853.16
10:13 ET378053.23
10:15 ET488253.31
10:18 ET459453.24
10:20 ET105153.23
10:22 ET543953.28
10:24 ET258853.23
10:26 ET114953.21
10:27 ET1025653.15
10:29 ET317853.16
10:31 ET315353.11
10:33 ET610253.28
10:36 ET463153.24
10:38 ET407853.235
10:40 ET221053.31
10:42 ET214953.295
10:44 ET339753.25
10:45 ET85053.22
10:47 ET483653.2
10:49 ET367253.31
10:51 ET397353.32
10:54 ET189553.29
10:56 ET321253.24
10:58 ET264553.32
11:00 ET315253.3
11:02 ET257653.24
11:03 ET509253.31
11:05 ET443753.35
11:07 ET470753.335
11:09 ET219253.39
11:12 ET341453.4
11:14 ET403653.385
11:16 ET257753.295
11:18 ET205953.34
11:20 ET950353.38
11:21 ET1049453.44
11:23 ET502853.43
11:25 ET995853.5
11:27 ET465153.53
11:30 ET302153.56
11:32 ET463953.56
11:34 ET271053.54
11:36 ET357053.43
11:38 ET565753.4
11:39 ET358953.4
11:41 ET298353.43
11:43 ET320453.42
11:45 ET430953.4
11:48 ET493153.54
11:50 ET1013553.48
11:52 ET428853.52
11:54 ET297753.52
11:56 ET418753.58
11:57 ET398253.55
11:59 ET2913453.6499
12:01 ET453753.6
12:03 ET210053.54
12:06 ET207053.54
12:08 ET230053.56
12:10 ET316153.63
12:12 ET93453.6
12:14 ET153953.64
12:15 ET482353.725
12:17 ET631153.7489
12:19 ET351153.75
12:21 ET300453.715
12:24 ET584653.82
12:26 ET366253.82
12:28 ET217353.8299
12:30 ET265553.82
12:32 ET819253.825
12:33 ET904153.77
12:35 ET672753.77
12:37 ET327653.74
12:39 ET407653.69
12:42 ET770253.63
12:44 ET2165453.65
12:46 ET677653.74
12:48 ET261753.72
12:50 ET199353.73
12:51 ET456253.73
12:53 ET302753.75
12:55 ET95053.78
12:57 ET139353.75
01:00 ET91953.73
01:02 ET81853.74
01:04 ET452253.72
01:06 ET151253.62
01:08 ET382153.6
01:09 ET157753.5801
01:11 ET109253.58
01:13 ET211553.54
01:15 ET146153.54
01:18 ET710753.54
01:20 ET675153.5
01:22 ET176153.52
01:24 ET375053.61
01:26 ET815453.62
01:27 ET130253.64
01:29 ET384753.585
01:31 ET548853.595
01:33 ET309953.57
01:36 ET186453.54
01:38 ET494953.63
01:40 ET320053.58
01:42 ET416753.6
01:44 ET1075653.65
01:45 ET1119753.65
01:47 ET374653.645
01:49 ET708653.6
01:51 ET1268853.525
01:54 ET784153.54
01:56 ET373353.54
01:58 ET182753.53
02:00 ET130053.44
02:02 ET378853.465
02:03 ET220153.435
02:05 ET366853.43
02:07 ET771553.42
02:09 ET2082353.32
02:12 ET164653.25
02:14 ET354653.33
02:16 ET422153.35
02:18 ET239153.355
02:20 ET160753.36
02:21 ET759853.465
02:23 ET310253.51
02:25 ET1275953.6
02:27 ET415853.625
02:30 ET175753.61
02:32 ET613453.59
02:34 ET857253.47
02:36 ET80053.455
02:38 ET177353.51
02:39 ET359353.55
02:41 ET241053.58
02:43 ET168753.65
02:45 ET120053.65
03:14 ET20053.69
03:15 ET232353.72
03:17 ET752353.675
03:19 ET591453.685
03:21 ET728753.72
03:24 ET917053.74
03:26 ET446553.77
03:28 ET1575553.74
03:30 ET1893653.74
03:32 ET1148553.66
03:33 ET699553.6918
03:35 ET1019953.68
03:37 ET2827153.725
03:39 ET688253.725
03:42 ET928853.785
03:44 ET641753.77
03:46 ET939453.7
03:48 ET1291753.75
03:50 ET996053.79
03:51 ET1371853.88
03:53 ET2089153.845
03:55 ET1978953.865
03:57 ET3593553.87
04:00 ET57010053.96
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesALK
Alaska Air Group Inc
6.7B
21.7x
-12.33%
United StatesLTM
LATAM Airlines Group SA
8.4B
0.0x
-9.23%
United StatesJBLU
JetBlue Airways Corp
2.5B
-2.8x
---
United StatesCPA
Copa Holdings SA
4.3B
6.3x
+43.81%
United StatesSKYW
SkyWest Inc
4.5B
19.0x
-32.02%
United StatesKLMR
Koninklijke Luchtvaart Maatschappij NV
92.5M
0.0x
+4.76%
As of 2024-11-15

Company Information

Alaska Air Group, Inc. is engaged in operating airlines. The Company operates through its subsidiaries Alaska Airlines, Hawaiian Holdings, Inc., Horizon Air and McGee Air Services. Its segments include Mainline, Regional and Horizon. The Mainline segment includes scheduled air transportation on Alaska's Boeing jet aircraft for passengers and cargo throughout the United States, and in parts of Mexico, Costa Rica, Belize, the Bahamas, and Guatemala. The Regional segment includes Horizon's and other third-party carriers scheduled air transportation for passengers across a shorter distance network within the United States, Canada, and Mexico under capacity purchase agreements (CPA). Horizon segment includes the capacity sold to Alaska under a CPA. It serves more than 140 destinations throughout North America, Central America, Asia and across the Pacific. Its guests have more choices than ever to purchase, earn or redeem on alaskaair.com across 30 airlines and 1,000 worldwide destinations.

Contact Information

Headquarters
19300 International BlvdSEATTLE, WA, United States 98188
Phone
206-392-5040
Fax
302-636-5454

Executives

Independent Non-Executive Chairman of the Board
Patricia Bedient
President and Chief Executive Officer of Alaska Air Group, Inc. and Alaska Airlines, Inc., Director
Benito Minicucci
Chief Financial Officer, Executive Vice President - Finance
Shane Tackett
Senior Vice President - Operations
Jason Berry
Regional President of Hawaii/Pacific of Alaska Airlines, Inc.
Joseph Sprague

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$6.7B
Revenue (TTM)
$10.8B
Shares Outstanding
126.1M
Alaska Air Group Inc does not pay a dividend.
Beta
1.61
EPS
$2.49
Book Value
$32.62
P/E Ratio
21.7x
Price/Sales (TTM)
0.6
Price/Cash Flow (TTM)
8.0x
Operating Margin
4.87%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.