• LAST PRICE
    52.8300
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    52.5000/ 1
  • Ask / Lots
    54.1000/ 1
  • Open / Previous Close
    --- / 52.8300
  • Day Range
    ---
  • 52 Week Range
    Low 32.0000
    High 54.0100
  • Volume
    1,159
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 53.96
TimeVolumeALK
09:32 ET4443253.165
09:33 ET879753.0939
09:35 ET372953.06
09:37 ET824953.0827
09:39 ET150052.89
09:42 ET469352.93
09:44 ET226752.78
09:46 ET357652.7725
09:48 ET1005652.7
09:50 ET789852.71
09:51 ET490452.62
09:53 ET10052.71
09:55 ET7266052.77
09:57 ET7783552.755
10:00 ET1297952.73
10:02 ET1211852.64
10:04 ET2961552.69
10:06 ET1583552.8
10:08 ET1833352.865
10:09 ET377052.62
10:11 ET557352.6713
10:13 ET1273552.75
10:15 ET300052.68
10:18 ET1590352.72
10:20 ET1688952.75
10:22 ET374852.83
10:24 ET2298852.78
10:26 ET2213252.735
10:27 ET646952.8
10:29 ET1111852.72
10:31 ET1199852.74
10:33 ET351152.72
10:36 ET398552.85
10:38 ET529152.75
10:40 ET121152.765
10:42 ET306752.73
10:44 ET2178352.75
10:45 ET2075252.75
10:47 ET366652.78
10:49 ET739852.805
10:51 ET881252.71
10:54 ET563752.71
10:56 ET146752.72
10:58 ET1322352.73
11:00 ET1316252.815
11:02 ET538252.7099
11:03 ET1248352.72
11:05 ET254252.67
11:07 ET781352.56
11:09 ET252952.63
11:12 ET30552.6034
11:14 ET114752.605
11:16 ET175152.62
11:18 ET335652.6695
11:20 ET190752.68
11:21 ET217252.635
11:23 ET144152.63
11:25 ET119452.67
11:27 ET200652.69
11:30 ET169952.62
11:32 ET170752.64
11:34 ET250452.6734
11:36 ET101152.695
11:38 ET2543152.745
11:39 ET1944152.72
11:41 ET381452.66
11:43 ET310152.64
11:45 ET146952.64
11:48 ET545252.7
11:50 ET2062652.755
11:52 ET984852.74
11:54 ET657152.69
11:56 ET155552.72
11:57 ET247552.69
11:59 ET169452.71
12:01 ET236152.71
12:03 ET400752.67
12:06 ET1544152.68
12:08 ET90052.6565
12:10 ET235052.66
12:12 ET548652.705
12:14 ET401052.71
12:15 ET90052.72
12:17 ET1125152.74
12:19 ET501752.68
12:21 ET149652.69
12:24 ET169552.7
12:26 ET164352.71
12:28 ET1501552.75
12:30 ET497652.715
12:32 ET1199252.72
12:33 ET397152.77
12:35 ET1420052.705
12:37 ET1067352.72
12:39 ET490652.78
12:42 ET3332952.89
12:44 ET4486753
12:46 ET629252.95
12:48 ET254352.94
12:50 ET140352.91
12:51 ET370552.985
12:53 ET145752.98
12:55 ET20052.965
12:57 ET397653.1
01:00 ET33453.08
01:02 ET279553.015
01:04 ET160053
01:06 ET101152.99
01:08 ET117053.02
01:09 ET146052.98
01:11 ET98952.9501
01:13 ET147252.92
01:15 ET360152.91
01:18 ET270552.87
01:20 ET141352.895
01:22 ET659452.91
01:24 ET263252.87
01:26 ET100152.88
01:27 ET223052.8801
01:29 ET188052.91
01:31 ET480052.94
01:33 ET260153.02
01:36 ET283253
01:38 ET243853.02
01:40 ET342853.09
01:42 ET263053.12
01:44 ET340053.06
01:45 ET138953.06
01:47 ET156553.074
01:49 ET169953.06
01:51 ET82553.07
01:54 ET489153.1082
01:56 ET100553.1
01:58 ET264353.17
02:00 ET268353.15
02:02 ET272253.13
02:03 ET1261553.11
02:05 ET200953.07
02:07 ET280053.06
02:09 ET270553.02
02:12 ET180153.03
02:14 ET43053.06
02:16 ET177153.04
02:18 ET374453.06
02:20 ET150353.0601
02:21 ET305353.07
02:23 ET155953.07
02:25 ET812753.03
02:27 ET505253.015
02:30 ET998953.1
02:32 ET766253.16
02:34 ET155053.15
02:36 ET381453.09
02:38 ET275353.065
02:39 ET254953.07
02:41 ET350853.07
02:43 ET58053.07
02:45 ET331353.09
02:48 ET309553.07
02:50 ET982053.05
02:52 ET1329653.05
02:54 ET140053.05
02:56 ET1720853.0492
02:57 ET790553.0556
02:59 ET418553.075
03:01 ET639553.075
03:03 ET659053.09
03:06 ET575953.05
03:08 ET242153.055
03:10 ET364553.08
03:12 ET509153.11
03:14 ET160453.11
03:15 ET234853.12
03:17 ET172153.07
03:19 ET206953.075
03:21 ET306053.09
03:24 ET175953.13
03:26 ET644753.14
03:28 ET525653.105
03:30 ET619053.15
03:32 ET1520353.13
03:33 ET830853.12
03:35 ET480253.095
03:37 ET1094953.07
03:39 ET1766453.04
03:42 ET665853.085
03:44 ET866653.05
03:46 ET932852.93
03:48 ET942252.96
03:50 ET792152.99
03:51 ET1946652.92
03:53 ET1837552.915
03:55 ET1563252.94
03:57 ET3724852.86
04:00 ET57397452.83
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesALK
Alaska Air Group Inc
6.7B
21.2x
-12.33%
United StatesLTM
LATAM Airlines Group SA
8.4B
0.0x
-9.23%
United StatesJBLU
JetBlue Airways Corp
2.2B
-2.5x
---
United StatesCPA
Copa Holdings SA
4.3B
6.3x
+43.81%
United StatesSKYW
SkyWest Inc
4.4B
18.7x
-32.02%
United StatesKLMR
Koninklijke Luchtvaart Maatschappij NV
92.3M
0.0x
+4.76%
As of 2024-11-19

Company Information

Alaska Air Group, Inc. is engaged in operating airlines. The Company operates through its subsidiaries Alaska Airlines, Hawaiian Holdings, Inc., Horizon Air and McGee Air Services. Its segments include Mainline, Regional and Horizon. The Mainline segment includes scheduled air transportation on Alaska's Boeing jet aircraft for passengers and cargo throughout the United States, and in parts of Mexico, Costa Rica, Belize, the Bahamas, and Guatemala. The Regional segment includes Horizon's and other third-party carriers scheduled air transportation for passengers across a shorter distance network within the United States, Canada, and Mexico under capacity purchase agreements (CPA). Horizon segment includes the capacity sold to Alaska under a CPA. It serves more than 140 destinations throughout North America, Central America, Asia and across the Pacific. Its guests have more choices than ever to purchase, earn or redeem on alaskaair.com across 30 airlines and 1,000 worldwide destinations.

Contact Information

Headquarters
19300 International BlvdSEATTLE, WA, United States 98188
Phone
206-392-5040
Fax
302-636-5454

Executives

Independent Non-Executive Chairman of the Board
Patricia Bedient
President and Chief Executive Officer of Alaska Air Group, Inc. and Alaska Airlines, Inc., Director
Benito Minicucci
Chief Financial Officer, Executive Vice President - Finance
Shane Tackett
President of Horizon Air Industries, Inc.
Jason Berry
Regional President of Hawaii/Pacific of Alaska Airlines, Inc.
Joseph Sprague

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$6.7B
Revenue (TTM)
$10.8B
Shares Outstanding
126.9M
Alaska Air Group Inc does not pay a dividend.
Beta
1.61
EPS
$2.49
Book Value
$32.62
P/E Ratio
21.2x
Price/Sales (TTM)
0.6
Price/Cash Flow (TTM)
8.0x
Operating Margin
4.87%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.