• LAST PRICE
    121.8200
  • TODAY'S CHANGE (%)
    Trending Up1.3700 (1.1374%)
  • Bid / Lots
    117.4200/ 1
  • Ask / Lots
    127.1600/ 1
  • Open / Previous Close
    120.5300 / 120.4500
  • Day Range
    Low 119.7700
    High 122.0000
  • 52 Week Range
    Low 95.9400
    High 136.9100
  • Volume
    1,116,985
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 120.45
TimeVolumeALLE
09:32 ET1930121.23
09:38 ET200121.095
09:39 ET700121.48
09:41 ET306121.38
09:43 ET1560121.72
09:45 ET3702121.66
09:48 ET1600121.48
09:50 ET400121.68
09:52 ET200121.67
09:54 ET4300121.455
09:56 ET1832121.11
09:57 ET1412120.9
09:59 ET800121.07
10:01 ET600120.81
10:03 ET100120.73
10:10 ET942120.89
10:12 ET100121.02
10:14 ET1100120.82
10:17 ET507120.8
10:24 ET2000120.57
10:26 ET398120.39
10:28 ET981120.29
10:30 ET1000120.29
10:32 ET500120.365
10:33 ET714120.4625
10:35 ET500120.35
10:37 ET200120.245
10:39 ET500120.325
10:42 ET1600120.19
10:44 ET1531120.09
10:46 ET1000120.13
10:48 ET400120.23
10:50 ET165120.255
10:51 ET400120.125
10:53 ET1502120.03
10:55 ET1293120.14
10:57 ET1504120.12
11:00 ET721120.12
11:02 ET115120.1668
11:04 ET1178119.995
11:06 ET609119.9725
11:08 ET10811120.19
11:11 ET300120.26
11:13 ET400120.325
11:15 ET900120.52
11:18 ET1600120.54
11:20 ET1531120.495
11:22 ET100120.385
11:24 ET100120.42
11:26 ET1431120.24
11:27 ET357120.2
11:29 ET447120.17
11:31 ET602120.15
11:33 ET100120.12
11:36 ET130120.1765
11:38 ET100120.16
11:40 ET271120.17
11:44 ET112120.155
11:47 ET200120.22
11:49 ET961120.14
11:51 ET100120.28
11:54 ET300120.2
11:58 ET401120.17
12:02 ET597120.06
12:03 ET115119.9894
12:05 ET693119.96
12:07 ET400119.96
12:09 ET100119.945
12:12 ET200120
12:14 ET243120.0299
12:16 ET100120.07
12:18 ET1140119.98
12:20 ET100119.925
12:23 ET200119.91
12:25 ET400120
12:32 ET211120.095
12:36 ET550120.13
12:38 ET917119.975
12:39 ET300120.03
12:45 ET200120.22
12:48 ET353120.1519
12:50 ET300120.19
12:52 ET400120.35
12:54 ET400120.31
12:56 ET300120.33
12:57 ET300120.29
12:59 ET545120.39
01:01 ET500120.51
01:03 ET200120.51
01:06 ET700120.53
01:08 ET300120.64
01:10 ET300120.64
01:12 ET670120.63
01:14 ET200120.69
01:15 ET500120.77
01:17 ET1000120.71
01:19 ET400120.775
01:21 ET400120.74
01:24 ET300120.77
01:26 ET800120.85
01:28 ET624120.935
01:30 ET100121.02
01:32 ET400121.05
01:33 ET1100120.94
01:35 ET400120.98
01:37 ET200121.03
01:39 ET300121.08
01:42 ET908120.93
01:44 ET1300120.88
01:46 ET1004121.09
01:48 ET200121.12
01:50 ET914120.96
01:51 ET800120.93
01:53 ET500120.83
01:55 ET786120.76
01:57 ET518120.85
02:00 ET503120.96
02:02 ET600120.74
02:04 ET400120.72
02:06 ET100120.7
02:08 ET1261120.81
02:09 ET100120.815
02:13 ET364120.89
02:15 ET916120.94
02:18 ET2264121.085
02:20 ET1680120.99
02:22 ET100120.985
02:24 ET300120.92
02:26 ET100120.92
02:27 ET769120.87
02:29 ET842120.82
02:31 ET901120.79
02:33 ET200120.84
02:36 ET800120.95
02:42 ET100120.97
02:44 ET2360120.9575
02:45 ET1349120.81
02:47 ET528120.86
02:49 ET500120.73
02:51 ET1537120.69
02:54 ET516120.56
02:56 ET1763120.72
02:58 ET700120.825
03:00 ET5470121
03:02 ET1000121.15
03:03 ET5716121
03:05 ET600121.12
03:07 ET100121.19
03:09 ET526121.1
03:12 ET1763121.04
03:14 ET1185121
03:16 ET2299121.11
03:18 ET455121.1
03:21 ET1600121.185
03:23 ET953121.25
03:25 ET500121.33
03:27 ET600121.31
03:30 ET2200121.185
03:32 ET2683121.104
03:34 ET2502120.92
03:36 ET2962120.74
03:38 ET2817120.67
03:39 ET1304120.62
03:41 ET3988120.75
03:43 ET1700120.915
03:45 ET3722120.86
03:48 ET3972120.89
03:50 ET7312121.045
03:52 ET4222121.07
03:54 ET3219121.41
03:56 ET9555121.554
03:57 ET7120121.71
03:59 ET523530121.82
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesALLE
Allegion PLC
10.7B
19.9x
+7.24%
United StatesCIEN
Ciena Corp
7.0B
31.3x
+13.86%
United StatesVSAT
Viasat Inc
2.1B
-1.9x
---
United StatesADT
ADT Inc
6.5B
43.7x
---
United StatesUI
Ubiquiti Inc
8.7B
24.7x
+11.04%
United StatesBDC
Belden Inc
3.9B
18.7x
+10.25%
As of 2024-06-02

Company Information

Allegion plc is a global security products and solutions provider. The Company secures people and assets with a range of solutions for homes, businesses, schools and institutions. Its Allegion Americas segment is a provider of security products, services and solutions throughout North America. The segment sells a range of products and solutions, including locks, locksets, key systems, door controls and systems, exit devices, doors, accessories, electronic security products, access control systems and software and service solutions to customers in commercial, institutional, and residential facilities. Its Allegion International segment provides security products, services and solutions primarily throughout Europe, Asia and Oceania. The segment offers end-users a range of products, services and solutions including locks, locksets, portable locks, key systems, door closers and systems, doors, and others. Its brands include CISA, Interflex, LCN, Schlage, Boss Door Controls, and others.

Contact Information

Headquarters
Block D, Iveagh Court, Harcourt RoadDUBLIN, Ireland 00000
Phone
---
Fax
---

Executives

Non-Executive Independent Chairman of the Board, Lead Independent Director
Kirk Hachigian
President, Chief Executive Officer, Director
John Stone
Chief Financial Officer, Senior Vice President
Michael Wagnes
Chief Human Resource Officer, Senior Vice President
Jennifer Hawes
Senior Vice President, Chief Technology Officer
Vincent Wenos

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$10.7B
Revenue (TTM)
$3.6B
Shares Outstanding
87.4M
Dividend Yield
1.58%
Annual Dividend Rate
1.9200 USD
Ex-Dividend Date
06-14-24
Pay Date
06-28-24
Beta
1.17
EPS
$6.13
Book Value
$15.07
P/E Ratio
19.9x
Price/Sales (TTM)
2.9
Price/Cash Flow (TTM)
16.3x
Operating Margin
19.59%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.