• LAST PRICE
    120.4200
  • TODAY'S CHANGE (%)
    Trending Down-2.1800 (-1.7781%)
  • Bid / Lots
    119.6900/ 1
  • Ask / Lots
    121.0000/ 1
  • Open / Previous Close
    122.4200 / 122.6000
  • Day Range
    Low 119.8000
    High 122.8700
  • 52 Week Range
    Low 95.9400
    High 136.9100
  • Volume
    536,883
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 122.6
TimeVolumeALLE
09:32 ET4185122.23
09:34 ET200122.325
09:36 ET300122.86
09:38 ET1800122.87
09:39 ET500122.76
09:41 ET100122.6675
09:43 ET100122.735
09:45 ET800122.445
09:50 ET100122.42
09:54 ET100122.16
09:56 ET650121.84
09:57 ET401121.65
09:59 ET500121.69
10:01 ET119121.725
10:03 ET1844121.84
10:06 ET398122.04
10:08 ET100121.89
10:10 ET100122
10:12 ET100122.016
10:14 ET552122.03
10:15 ET400122.075
10:17 ET300122.08
10:19 ET400122.31
10:21 ET400122.32
10:24 ET1564122.32
10:26 ET596122.2
10:28 ET937122.27
10:30 ET200122.35
10:32 ET1970122.26
10:33 ET400122.06
10:35 ET400122.115
10:37 ET1006122
10:39 ET700121.875
10:42 ET1100121.715
10:44 ET859121.77
10:46 ET869121.8289
10:48 ET650121.89
10:50 ET855121.965
10:51 ET400122.1
10:53 ET856122.17
10:55 ET950122.09
10:57 ET560122.06
11:00 ET1503122.025
11:02 ET750122.09
11:04 ET1500121.88
11:06 ET900122.03
11:09 ET500122.2
11:11 ET1876121.99
11:13 ET808122.22
11:15 ET100122.36
11:18 ET100122.215
11:20 ET598122.19
11:22 ET2586122.09
11:24 ET300122.18
11:26 ET100122.17
11:27 ET1587121.94
11:29 ET400121.94
11:31 ET200121.845
11:33 ET2486121.72
11:36 ET442121.795
11:38 ET966121.9232
11:40 ET100121.92
11:44 ET700122.04
11:45 ET501121.9037
11:47 ET100121.99
11:49 ET100121.96
11:51 ET200121.9
11:54 ET500121.9
11:56 ET300121.85
11:58 ET859121.89
12:02 ET100121.85
12:03 ET4124121.95
12:05 ET100121.98
12:07 ET311121.97
12:09 ET400121.8775
12:12 ET209121.88
12:14 ET400122.12
12:16 ET100121.975
12:18 ET300121.94
12:20 ET1000121.84
12:21 ET650121.96
12:23 ET200121.97
12:25 ET100121.98
12:27 ET701121.81
12:30 ET307121.83
12:32 ET645122.03
12:36 ET400122.11
12:41 ET100122.08
12:43 ET1589121.9125
12:45 ET300121.92
12:48 ET695121.91
12:50 ET938121.88
12:52 ET100121.91
12:54 ET318121.92
12:56 ET1000121.81
12:57 ET600121.6
12:59 ET710121.71
01:01 ET200121.63
01:03 ET945121.37
01:06 ET100121.46
01:10 ET401121.48
01:12 ET200121.47
01:14 ET100121.3975
01:15 ET200121.47
01:17 ET1389121.375
01:19 ET100121.43
01:21 ET739121.29
01:24 ET300121.29
01:26 ET600121.25
01:28 ET300121.28
01:30 ET300121.16
01:32 ET100121.245
01:33 ET600121.43
01:35 ET978121.36
01:37 ET333121.31
01:39 ET1445121.24
01:42 ET700121.11
01:44 ET1147121
01:48 ET1500120.945
01:50 ET418120.83
01:51 ET774120.87
01:53 ET504120.785
01:55 ET100120.755
01:57 ET413120.765
02:00 ET532120.89
02:02 ET798120.88
02:04 ET1155120.71
02:08 ET743120.84
02:11 ET200120.92
02:13 ET558120.86
02:15 ET770120.8247
02:18 ET800120.76
02:22 ET200120.76
02:24 ET968120.59
02:26 ET1567120.47
02:27 ET100120.66
02:31 ET952120.23
02:33 ET4047120.13
02:36 ET659120.02
02:38 ET1842120.01
02:40 ET1190120.03
02:42 ET904120.07
02:44 ET173120.09
02:45 ET100120.04
02:47 ET831119.95
02:49 ET500120.05
02:51 ET1140119.925
02:54 ET300119.97
02:56 ET3257120.04
02:58 ET629120.09
03:00 ET300119.995
03:03 ET681119.94
03:05 ET500119.89
03:07 ET1169119.91
03:09 ET1801120.15
03:12 ET555120.07
03:14 ET300120.05
03:16 ET200120.01
03:18 ET800120.055
03:20 ET900119.95
03:21 ET495119.85
03:23 ET1569119.8
03:25 ET1422120.07
03:27 ET100120.06
03:30 ET749119.88
03:32 ET1149120
03:34 ET786120
03:36 ET985119.92
03:38 ET1601120.07
03:39 ET595120
03:41 ET819119.95
03:43 ET740119.95
03:45 ET2001120.01
03:48 ET1869120.09
03:50 ET5666119.92
03:52 ET3086120.011
03:54 ET2925120.23
03:56 ET4283120.325
03:57 ET14204120.44
03:59 ET113950120.42
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesALLE
Allegion PLC
10.7B
19.6x
+7.24%
United StatesCIEN
Ciena Corp
7.1B
32.2x
+13.86%
United StatesVSAT
Viasat Inc
2.0B
-1.8x
---
United StatesADT
ADT Inc
6.6B
43.9x
---
United StatesUI
Ubiquiti Inc
8.8B
25.0x
+11.04%
United StatesJNPR
Juniper Networks Inc
11.3B
49.9x
-9.95%
As of 2024-05-28

Company Information

Allegion plc is a global security products and solutions provider. The Company secures people and assets with a range of solutions for homes, businesses, schools and institutions. Its Allegion Americas segment is a provider of security products, services and solutions throughout North America. The segment sells a range of products and solutions, including locks, locksets, key systems, door controls and systems, exit devices, doors, accessories, electronic security products, access control systems and software and service solutions to customers in commercial, institutional, and residential facilities. Its Allegion International segment provides security products, services and solutions primarily throughout Europe, Asia and Oceania. The segment offers end-users a range of products, services and solutions including locks, locksets, portable locks, key systems, door closers and systems, doors, and others. Its brands include CISA, Interflex, LCN, Schlage, Boss Door Controls, and others.

Contact Information

Headquarters
Block D, Iveagh Court, Harcourt RoadDUBLIN, Ireland 00000
Phone
---
Fax
---

Executives

Non-Executive Independent Chairman of the Board, Lead Independent Director
Kirk Hachigian
President, Chief Executive Officer, Director
John Stone
Chief Financial Officer, Senior Vice President
Michael Wagnes
Chief Human Resource Officer, Senior Vice President
Jennifer Hawes
Senior Vice President, Chief Technology Officer
Vincent Wenos

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$10.7B
Revenue (TTM)
$3.6B
Shares Outstanding
87.4M
Dividend Yield
1.59%
Annual Dividend Rate
1.9200 USD
Ex-Dividend Date
06-14-24
Pay Date
06-28-24
Beta
1.16
EPS
$6.13
Book Value
$15.07
P/E Ratio
19.6x
Price/Sales (TTM)
3.0
Price/Cash Flow (TTM)
16.4x
Operating Margin
19.59%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.