Applied Materials IncNASDAQ:AMAT
- LAST PRICE196.9100
- TODAY'S CHANGE (%)10.7700 (5.7860%)
- Bid / Lots196.8800/ 1
- Ask / Lots196.9300/ 1
- Open / Previous Close194.5500 / 186.1400
- Day Range
- 52 Week Range
- Volume4,410,942
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AMAT |
|---|---|---|
| 09:32 ET | 128721 | 194.5 |
| 09:34 ET | 25385 | 194.825 |
| 09:36 ET | 31494 | 193.02 |
| 09:38 ET | 16219 | 193.51 |
| 09:39 ET | 15998 | 193.94 |
| 09:41 ET | 29707 | 194.05 |
| 09:43 ET | 20232 | 194.48 |
| 09:45 ET | 18534 | 193.6016 |
| 09:48 ET | 35684 | 193.695 |
| 09:50 ET | 10739 | 194.04 |
| 09:52 ET | 16973 | 193.45 |
| 09:54 ET | 26864 | 193.12 |
| 09:56 ET | 20897 | 193.64 |
| 09:57 ET | 16757 | 194.085 |
| 09:59 ET | 13130 | 194.015 |
| 10:01 ET | 28979 | 193.915 |
| 10:03 ET | 15993 | 194.06 |
| 10:06 ET | 19504 | 194.53 |
| 10:08 ET | 11810 | 194.3 |
| 10:10 ET | 7106 | 194.5856 |
| 10:12 ET | 16637 | 194.16 |
| 10:14 ET | 20880 | 194.4 |
| 10:15 ET | 7933 | 194.285 |
| 10:17 ET | 14515 | 194.5 |
| 10:19 ET | 12972 | 194.8 |
| 10:21 ET | 15593 | 194.875 |
| 10:24 ET | 11904 | 194.97 |
| 10:26 ET | 46300 | 195.54 |
| 10:28 ET | 23308 | 194.92 |
| 10:30 ET | 53815 | 195.14 |
| 10:32 ET | 24463 | 195.65 |
| 10:33 ET | 49264 | 196.01 |
| 10:35 ET | 17575 | 195.91 |
| 10:37 ET | 17321 | 195.49 |
| 10:39 ET | 9324 | 195.6 |
| 10:42 ET | 18035 | 195.24 |
| 10:44 ET | 7619 | 195.065 |
| 10:46 ET | 19272 | 195.01 |
| 10:48 ET | 13196 | 194.7699 |
| 10:50 ET | 11839 | 194.505 |
| 10:51 ET | 13348 | 194.74 |
| 10:53 ET | 11079 | 194.79 |
| 10:55 ET | 12739 | 194.7 |
| 10:57 ET | 9266 | 194.6 |
| 11:00 ET | 12027 | 194.48 |
| 11:02 ET | 11593 | 194.47 |
| 11:04 ET | 8141 | 194.9 |
| 11:06 ET | 9865 | 195.36 |
| 11:08 ET | 26094 | 195.37 |
| 11:09 ET | 22586 | 194.91 |
| 11:11 ET | 15781 | 195.33 |
| 11:13 ET | 21464 | 195.38 |
| 11:15 ET | 8919 | 195.38 |
| 11:18 ET | 29443 | 196.09 |
| 11:20 ET | 19117 | 195.58 |
| 11:22 ET | 14974 | 195.95 |
| 11:24 ET | 12090 | 195.995 |
| 11:26 ET | 10051 | 196.11 |
| 11:27 ET | 18737 | 196.205 |
| 11:29 ET | 17951 | 196.1129 |
| 11:31 ET | 21979 | 196.1 |
| 11:33 ET | 5180 | 195.97 |
| 11:36 ET | 15689 | 195.93 |
| 11:38 ET | 5812 | 196.035 |
| 11:40 ET | 10653 | 195.72 |
| 11:42 ET | 4750 | 195.94 |
| 11:44 ET | 6213 | 196.005 |
| 11:45 ET | 4377 | 195.99 |
| 11:47 ET | 5099 | 196.1 |
| 11:49 ET | 11728 | 196.2897 |
| 11:51 ET | 12589 | 196.01 |
| 11:54 ET | 10480 | 195.36 |
| 11:56 ET | 24189 | 195.26 |
| 11:58 ET | 9699 | 195.08 |
| 12:00 ET | 14361 | 195.335 |
| 12:02 ET | 6222 | 195.415 |
| 12:03 ET | 7920 | 195.86 |
| 12:05 ET | 8505 | 195.9 |
| 12:07 ET | 6002 | 195.96 |
| 12:09 ET | 4655 | 196.12 |
| 12:12 ET | 1682 | 196.27 |
| 12:14 ET | 13331 | 195.9225 |
| 12:16 ET | 8482 | 196.05 |
| 12:18 ET | 7990 | 196.27 |
| 12:20 ET | 8550 | 196.44 |
| 12:21 ET | 9886 | 196.56 |
| 12:23 ET | 16870 | 196.7947 |
| 12:25 ET | 16768 | 196.84 |
| 12:27 ET | 17597 | 197.2001 |
| 12:30 ET | 12492 | 197.33 |
| 12:32 ET | 9787 | 197.31 |
| 12:34 ET | 9587 | 197.16 |
| 12:36 ET | 21297 | 197.085 |
| 12:38 ET | 19660 | 197.25 |
| 12:39 ET | 5618 | 197.385 |
| 12:41 ET | 8731 | 197.45 |
| 12:43 ET | 6760 | 197.33 |
| 12:45 ET | 11679 | 197.23 |
| 12:48 ET | 8134 | 197.5 |
| 12:50 ET | 9018 | 197.47 |
| 12:52 ET | 6899 | 197.53 |
| 12:54 ET | 7206 | 197.495 |
| 12:56 ET | 10918 | 197.43 |
| 12:57 ET | 8628 | 197.185 |
| 12:59 ET | 11451 | 197.105 |
| 01:01 ET | 10328 | 197.085 |
| 01:03 ET | 11771 | 196.7925 |
| 01:06 ET | 6703 | 196.865 |
| 01:08 ET | 14769 | 196.56 |
| 01:10 ET | 9401 | 196.6 |
| 01:12 ET | 4489 | 196.74 |
| 01:14 ET | 2302 | 196.7236 |
| 01:15 ET | 6252 | 196.8299 |
| 01:17 ET | 4225 | 197.01 |
| 01:19 ET | 3522 | 197.13 |
| 01:21 ET | 3898 | 197.2 |
| 01:24 ET | 6871 | 197.09 |
| 01:26 ET | 13611 | 196.88 |
| 01:28 ET | 7199 | 197.12 |
| 01:30 ET | 9213 | 197.14 |
| 01:32 ET | 4307 | 197.275 |
| 01:33 ET | 8921 | 197.27 |
| 01:35 ET | 13750 | 197.3 |
| 01:37 ET | 9601 | 197.38 |
| 01:39 ET | 10538 | 197.37 |
| 01:42 ET | 9156 | 197.48 |
| 01:44 ET | 7439 | 197.7943 |
| 01:46 ET | 15342 | 197.97 |
| 01:48 ET | 19383 | 197.9158 |
| 01:50 ET | 20554 | 198.04 |
| 01:51 ET | 26607 | 197.88 |
| 01:53 ET | 7395 | 197.78 |
| 01:55 ET | 9737 | 197.91 |
| 01:57 ET | 6611 | 198.06 |
| 02:00 ET | 9432 | 198.15 |
| 02:02 ET | 5366 | 198.32 |
| 02:04 ET | 6457 | 198.24 |
| 02:06 ET | 8101 | 198.205 |
| 02:08 ET | 3785 | 198.16 |
| 02:09 ET | 7325 | 197.99 |
| 02:11 ET | 9014 | 197.64 |
| 02:13 ET | 10571 | 197.77 |
| 02:15 ET | 4619 | 197.56 |
| 02:18 ET | 10425 | 197.22 |
| 02:20 ET | 23820 | 197.01 |
| 02:22 ET | 8722 | 197.39 |
| 02:24 ET | 7989 | 197.65 |
| 02:26 ET | 13938 | 197.84 |
| 02:27 ET | 10619 | 197.68 |
| 02:29 ET | 12634 | 197.82 |
| 02:31 ET | 8686 | 197.71 |
| 02:33 ET | 11089 | 197.44 |
| 02:36 ET | 11966 | 197.06 |
| 02:38 ET | 9541 | 197.2 |
| 02:40 ET | 16581 | 197.05 |
| 02:42 ET | 6697 | 197.07 |
| 02:44 ET | 5753 | 197.1 |
| 02:45 ET | 10737 | 197.28 |
| 02:47 ET | 6459 | 197.36 |
| 02:49 ET | 10274 | 196.93 |
| 02:51 ET | 13472 | 196.95 |
| 02:54 ET | 9982 | 196.94 |
| 02:56 ET | 15092 | 197.1 |
| 02:58 ET | 16401 | 197.06 |
| 03:00 ET | 11365 | 197.34 |
| 03:02 ET | 14737 | 197.395 |
| 03:03 ET | 8857 | 196.81 |
| 03:05 ET | 21310 | 196.96 |
| 03:07 ET | 11296 | 196.68 |
| 03:09 ET | 8758 | 196.72 |
| 03:12 ET | 9684 | 196.67 |
| 03:14 ET | 13181 | 196.22 |
| 03:16 ET | 19420 | 196.106568 |
| 03:18 ET | 8892 | 196.37 |
| 03:20 ET | 11269 | 196.105 |
| 03:21 ET | 14949 | 195.805 |
| 03:23 ET | 19231 | 196.08 |
| 03:25 ET | 13755 | 196.43 |
| 03:27 ET | 17633 | 196.045 |
| 03:30 ET | 9181 | 196.315 |
| 03:32 ET | 11673 | 196.27 |
| 03:34 ET | 13188 | 196.3 |
| 03:36 ET | 16365 | 196.865 |
| 03:38 ET | 28143 | 197.09 |
| 03:39 ET | 12615 | 197.21 |
| 03:41 ET | 16134 | 197.525 |
| 03:43 ET | 26807 | 197.5 |
| 03:45 ET | 23146 | 197.355 |
| 03:48 ET | 15445 | 197.881 |
| 03:50 ET | 28760 | 197.94 |
| 03:52 ET | 55189 | 197.4 |
| 03:54 ET | 37958 | 196.91 |
Today
Yesterday
The Schall Law Firm Is Investigating Whether Applied Materials Inc Committed Securities Fraud And Stockholders Should Reach Out, from 11:02AM ET on Wednesday Sep 18, 2024 by Dow Jones
11:02AM ET on Wednesday Sep 18, 2024 by Dow Jones
Sep 17, 2024
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Applied Materials, Inc. - AMAT, from 6:35PM ET on Tuesday Sep 17, 2024 by Dow Jones
6:35PM ET on Tuesday Sep 17, 2024 by Dow JonesInvestors With Losses In Applied Materials, Inc. Are Invited To Take Part In A Securities Fraud Inquiry With The Schall Law Firm, from 11:02AM ET on Tuesday Sep 17, 2024 by Dow Jones
11:02AM ET on Tuesday Sep 17, 2024 by Dow JonesDJ Applied Materials Is Maintained at Equal-Weight by Morgan Stanley, from 9:13AM ET on Tuesday Sep 17, 2024 by Dow Jones
9:13AM ET on Tuesday Sep 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Applied Materials Inc | 153.5B | 22.1x | +14.94% |
Lam Research Corp | 98.2B | 27.3x | +16.17% |
KLA Corp | 98.3B | 38.2x | +22.45% |
ASML Holding NV | 317.5B | 43.6x | +26.76% |
GlobalFoundries Inc | 21.6B | 28.1x | --- |
Amkor Technology Inc | 7.5B | 20.9x | +18.50% |
Company Information
Applied Materials, Inc. is a materials engineering solutions provider. The Company provides manufacturing equipment, services and software to the semiconductor, display and related industries. Its segments include Semiconductor Systems, Applied Global Services (AGS), and Display and Adjacent Markets. Semiconductor Systems segment develops, manufactures and sells a range of manufacturing equipment used to fabricate semiconductor chips, also referred to as integrated circuits (ICs). AGS segment provides integrated solutions to optimize equipment and fab performance and productivity, including spares, upgrades, services, remanufactured earlier generation equipment and factory automation software for semiconductor, display and other products. Display and Adjacent Markets segment is comprised of products for manufacturing liquid crystal displays (LCDs), organic light-emitting diodes (OLEDs), and other display technologies for monitors, smart phones, and other consumer-oriented devices.
Contact Information
- Headquarters
- 3050 Bowers AveSANTA CLARA, CA, United States 95054-3299
- Phone
- 408-563-5300
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Thomas Iannotti
- Chairman Emeritus
- James Morgan
- President, Chief Executive Officer, Director
- Gary Dickerson
- Senior Vice President, Chief Financial Officer and Global Information Services
- Brice Hill
- Senior Vice President, Chief Technology Officer
- Omkaram Nalamasu
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $153.5B |
|---|---|
Revenue (TTM) | $26.9B |
Shares Outstanding | 824.4M |
Dividend Yield | 0.81% |
Annual Dividend Rate | 1.6000 USD |
Ex-Dividend Date | 11-21-24 |
Pay Date | 12-12-24 |
Beta | 1.55 |
EPS | $8.90 |
Book Value | $19.63 |
P/E Ratio | 22.1x |
Price/Sales (TTM) | 5.7 |
Price/Cash Flow (TTM) | 19.5x |
Operating Margin | 29.01% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
