• LAST PRICE
    168.8800
  • TODAY'S CHANGE (%)
    Trending Down-17.1200 (-9.2043%)
  • Bid / Lots
    169.0000/ 1
  • Ask / Lots
    169.5000/ 5
  • Open / Previous Close
    168.3350 / 186.0000
  • Day Range
    Low 167.3300
    High 174.0700
  • 52 Week Range
    Low 141.9400
    High 255.8900
  • Volume
    16,253,706
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 186
TimeVolumeAMAT
09:32 ET617995169.165
09:33 ET313715169.15
09:35 ET369681168.6399
09:37 ET235902168.755
09:39 ET318868170.53
09:42 ET230974171.0901
09:44 ET169447171.615
09:46 ET105789171.6821
09:48 ET143517171.545
09:50 ET137097172.085
09:51 ET179860172.67
09:53 ET161655172.941
09:55 ET82836173.355
09:57 ET161148173.38
10:00 ET121604172.43
10:02 ET84198172.95
10:04 ET82717172.8986
10:06 ET55039172.72
10:08 ET124625173.61
10:09 ET96384173.77
10:11 ET157098173.145
10:13 ET94346172.955
10:15 ET116203172.295
10:18 ET78402171.9
10:20 ET78598171.6
10:22 ET67615171.72
10:24 ET71592171.38
10:26 ET61059171.49
10:27 ET111933171.29
10:29 ET48610171.087
10:31 ET51647171.31
10:33 ET27550171.114
10:36 ET46530171.1
10:38 ET77524170.53
10:40 ET73895170.46
10:42 ET29733170.44
10:44 ET42104170.145
10:45 ET63098169.78
10:47 ET35435169.91
10:49 ET42774170.095
10:51 ET64694170.425
10:54 ET37740169.9981
10:56 ET31153169.9899
10:58 ET38471170
11:00 ET51997170.31
11:02 ET42944170.23
11:03 ET35873169.94
11:05 ET44937169.99
11:07 ET31386170.28
11:09 ET25214170.1
11:12 ET37597170.5
11:14 ET65298170.52
11:16 ET23932170.5399
11:18 ET17862170.4364
11:20 ET40219170.775
11:21 ET34835170.5
11:23 ET14608170.63
11:25 ET24960170.44
11:27 ET19193170.4
11:30 ET24701170.22
11:32 ET37317170.345
11:34 ET17188170.37
11:36 ET26092169.94
11:38 ET53597169.8101
11:39 ET61609169.93
11:41 ET123127169.835
11:43 ET90666169.7835
11:45 ET38098169.96
11:48 ET43669170.05
11:50 ET16846169.98
11:52 ET35001169.75
11:54 ET18596169.84
11:56 ET21027169.91
11:57 ET52489169.31
11:59 ET53971169.12
12:01 ET36730169.51
12:03 ET39909169.8
12:06 ET27445169.7201
12:08 ET21997169.8245
12:10 ET30368169.9
12:12 ET43135170.555
12:14 ET26228170.34
12:15 ET13477170.12
12:17 ET19550169.805
12:19 ET29857169.71
12:21 ET20293169.73
12:24 ET37127169.41
12:26 ET26366169.34
12:28 ET22118169.6199
12:30 ET45303169.91
12:32 ET23417170.08
12:33 ET12758170.235
12:35 ET11464170.185
12:37 ET15858170.0541
12:39 ET16504170.08
12:42 ET15558170.145
12:44 ET8225170.17
12:46 ET12239170.2096
12:48 ET10256170.11
12:50 ET37461169.9201
12:51 ET18228169.7399
12:53 ET10124169.655
12:55 ET9741169.66
12:57 ET27833169.85
01:00 ET19800169.95
01:02 ET13592169.74
01:04 ET13827169.9999
01:06 ET23359169.85
01:08 ET18598170.03
01:09 ET13075169.9533
01:11 ET18877170.08
01:13 ET21886169.885
01:15 ET34500169.76
01:18 ET13118169.74
01:20 ET20954169.865
01:22 ET9471169.815
01:24 ET19617169.75
01:26 ET29847169.66
01:27 ET21793169.775
01:29 ET13492169.81
01:31 ET9934169.84
01:33 ET13943169.97
01:36 ET21546170.05
01:38 ET29562170.115
01:40 ET20667170.21
01:42 ET47782169.855
01:44 ET39289169.8625
01:45 ET28644169.755
01:47 ET23406169.552
01:49 ET20524169.265
01:51 ET13132169.2695
01:54 ET18068169.39
01:56 ET14473169.05
01:58 ET79377169.11
02:00 ET48591168.8
02:02 ET22303168.76
02:03 ET23073168.7
02:05 ET15169169.07
02:07 ET14311169.07
02:09 ET9383169.0915
02:12 ET13617169
02:14 ET16626169.165
02:16 ET16417168.955
02:18 ET9328168.76
02:20 ET12997168.87
02:21 ET14837168.96
02:23 ET15372169.0306
02:25 ET28092169.245
02:27 ET13660169.2763
02:30 ET27457169.54
02:32 ET12723169.68
02:34 ET14078169.6075
02:36 ET16962169.635
02:38 ET10394169.66
02:39 ET13781169.73
02:41 ET13228169.66
02:43 ET27807169.8732
02:45 ET3583169.94
03:14 ET2375169.21
03:15 ET33727168.97
03:17 ET21749169.18
03:19 ET13441169.075
03:21 ET27643169.0999
03:24 ET22055169.161
03:26 ET23049168.9899
03:28 ET31038169.13
03:30 ET88241169.28
03:32 ET21553169.29
03:33 ET24463169.27
03:35 ET22858169.19
03:37 ET32144169.14
03:39 ET22522169.07
03:42 ET37621169
03:44 ET43960168.96
03:46 ET34921168.985
03:48 ET37908168.8
03:50 ET37764168.84
03:51 ET84706168.72
03:53 ET85095168.19
03:55 ET79686168.6
03:57 ET149365168.61
04:00 ET1837117168.88
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesAMAT
Applied Materials Inc
153.3B
19.0x
+14.94%
United StatesLRCX
Lam Research Corp
96.2B
22.7x
+16.17%
United StatesASML
ASML Holding NV
283.5B
35.6x
+26.76%
United StatesKLAC
KLA Corp
86.3B
28.1x
+22.45%
United StatesGFS
GlobalFoundries Inc
23.6B
31.0x
---
United StatesAMKR
Amkor Technology Inc
6.4B
17.1x
+18.50%
As of 2024-11-15

Company Information

Applied Materials, Inc. is a materials engineering solutions provider. The Company provides manufacturing equipment, services and software to the semiconductor, display and related industries. Its segments include Semiconductor Systems, Applied Global Services (AGS), and Display and Adjacent Markets. Semiconductor Systems segment develops, manufactures and sells a range of manufacturing equipment used to fabricate semiconductor chips, also referred to as integrated circuits (ICs). AGS segment provides integrated solutions to optimize equipment and fab performance and productivity, including spares, upgrades, services, remanufactured earlier generation equipment and factory automation software for semiconductor, display and other products. Display and Adjacent Markets segment is comprised of products for manufacturing liquid crystal displays (LCDs), organic light-emitting diodes (OLEDs), and other display technologies for monitors, smart phones, and other consumer-oriented devices.

Contact Information

Headquarters
3050 Bowers Avenue, P.O. Box 58039SANTA CLARA, CA, United States 95054-3299
Phone
408-727-5555
Fax
302-636-5454

Executives

Independent Chairman of the Board
Thomas Iannotti
Chairman Emeritus
James Morgan
President, Chief Executive Officer, Director
Gary Dickerson
Senior Vice President, Chief Financial Officer and Global Information Services
Brice Hill
Senior Vice President, Chief Technology Officer
Omkaram Nalamasu

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$153.3B
Revenue (TTM)
$26.9B
Shares Outstanding
824.4M
Dividend Yield
0.95%
Annual Dividend Rate
1.6000 USD
Ex-Dividend Date
11-21-24
Pay Date
12-12-24
Beta
1.54
EPS
$8.90
Book Value
$19.63
P/E Ratio
19.0x
Price/Sales (TTM)
5.7
Price/Cash Flow (TTM)
19.5x
Operating Margin
29.01%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.