Applied Materials IncNASDAQ:AMAT
- LAST PRICE181.6400
- TODAY'S CHANGE (%)-3.6600 (-1.9752%)
- Bid / Lots181.8000/ 10
- Ask / Lots182.8000/ 1
- Open / Previous Close185.2100 / 185.3000
- Day Range
- 52 Week Range
- Volume7,307,475
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AMAT |
|---|---|---|
| 09:32 ET | 77112 | 184.025 |
| 09:34 ET | 10553 | 183.77 |
| 09:36 ET | 27913 | 183.045 |
| 09:38 ET | 28130 | 182.24 |
| 09:39 ET | 11709 | 182.55 |
| 09:41 ET | 6733 | 182.57 |
| 09:43 ET | 30536 | 182.67 |
| 09:45 ET | 34075 | 181.945 |
| 09:48 ET | 35528 | 181.945 |
| 09:50 ET | 11921 | 181.87 |
| 09:52 ET | 29384 | 181.13 |
| 09:54 ET | 20409 | 180.86 |
| 09:56 ET | 23743 | 180.99 |
| 09:57 ET | 15661 | 181.07 |
| 09:59 ET | 9905 | 180.22 |
| 10:01 ET | 18362 | 180.225 |
| 10:03 ET | 12185 | 180.51 |
| 10:06 ET | 15777 | 180.225 |
| 10:08 ET | 21358 | 180.44 |
| 10:10 ET | 15114 | 180.74 |
| 10:12 ET | 20853 | 180.525 |
| 10:14 ET | 32118 | 179.95 |
| 10:15 ET | 68502 | 180.24 |
| 10:17 ET | 33022 | 180.82 |
| 10:19 ET | 31014 | 181 |
| 10:21 ET | 29433 | 180.77 |
| 10:24 ET | 47566 | 181.02 |
| 10:26 ET | 16343 | 181.37 |
| 10:28 ET | 38806 | 180.825 |
| 10:30 ET | 42871 | 180.94 |
| 10:32 ET | 36662 | 180.71 |
| 10:33 ET | 15141 | 181.24 |
| 10:35 ET | 12036 | 180.67 |
| 10:37 ET | 22579 | 180.6 |
| 10:39 ET | 11090 | 180.555 |
| 10:42 ET | 14471 | 180.571 |
| 10:44 ET | 10131 | 180.445 |
| 10:46 ET | 10884 | 180.2 |
| 10:48 ET | 8228 | 180.245 |
| 10:50 ET | 11995 | 179.98 |
| 10:51 ET | 12153 | 179.885 |
| 10:53 ET | 15087 | 179.95 |
| 10:55 ET | 14313 | 180.125 |
| 10:57 ET | 12951 | 180.335 |
| 11:00 ET | 5953 | 179.97 |
| 11:02 ET | 9917 | 179.82 |
| 11:04 ET | 14925 | 179.67 |
| 11:06 ET | 29918 | 179.97 |
| 11:08 ET | 15818 | 180.07 |
| 11:09 ET | 60477 | 180.57 |
| 11:11 ET | 55387 | 180.685 |
| 11:13 ET | 10192 | 180.335 |
| 11:15 ET | 7686 | 180.05 |
| 11:18 ET | 10996 | 180.07 |
| 11:20 ET | 15279 | 180.335 |
| 11:22 ET | 9017 | 180.43 |
| 11:24 ET | 3344 | 180.445 |
| 11:26 ET | 4584 | 180.25 |
| 11:27 ET | 6828 | 180.3 |
| 11:29 ET | 10971 | 180.3599 |
| 11:31 ET | 19214 | 180.17 |
| 11:33 ET | 5850 | 180.13 |
| 11:36 ET | 4833 | 180 |
| 11:38 ET | 8791 | 179.86 |
| 11:40 ET | 7056 | 179.7813 |
| 11:42 ET | 16849 | 179.8 |
| 11:44 ET | 13226 | 179.3 |
| 11:45 ET | 9667 | 179.74 |
| 11:47 ET | 10261 | 179.895 |
| 11:49 ET | 5319 | 179.785 |
| 11:51 ET | 5018 | 179.8 |
| 11:54 ET | 9064 | 179.44 |
| 11:56 ET | 8554 | 179.56 |
| 11:58 ET | 8018 | 179.73 |
| 12:00 ET | 5604 | 179.8201 |
| 12:02 ET | 11090 | 179.82 |
| 12:03 ET | 25443 | 179.795 |
| 12:05 ET | 7559 | 179.9944 |
| 12:07 ET | 18777 | 179.9108 |
| 12:09 ET | 8144 | 179.935 |
| 12:12 ET | 23271 | 179.995 |
| 12:14 ET | 6861 | 180.18 |
| 12:16 ET | 19963 | 180.01 |
| 12:18 ET | 24186 | 180.095 |
| 12:20 ET | 12319 | 180.29 |
| 12:21 ET | 23134 | 180.325 |
| 12:23 ET | 17175 | 180.5 |
| 12:25 ET | 15890 | 180.49 |
| 12:27 ET | 10440 | 180.55 |
| 12:30 ET | 16206 | 180.73 |
| 12:32 ET | 10152 | 180.66 |
| 12:34 ET | 26561 | 180.59 |
| 12:36 ET | 4492 | 180.55 |
| 12:38 ET | 7858 | 180.47 |
| 12:39 ET | 5549 | 180.53 |
| 12:41 ET | 6747 | 180.58 |
| 12:43 ET | 8024 | 180.59 |
| 12:45 ET | 4376 | 180.735 |
| 12:48 ET | 4671 | 180.73 |
| 12:50 ET | 8774 | 180.66 |
| 12:52 ET | 12559 | 180.87 |
| 12:54 ET | 19370 | 180.98 |
| 12:56 ET | 7396 | 181.025 |
| 12:57 ET | 11768 | 180.96 |
| 12:59 ET | 8818 | 180.96 |
| 01:01 ET | 20843 | 181.02 |
| 01:03 ET | 17092 | 181.095 |
| 01:06 ET | 10494 | 181.11 |
| 01:08 ET | 9308 | 181.15 |
| 01:10 ET | 12969 | 181.25 |
| 01:12 ET | 8417 | 181.4148 |
| 01:14 ET | 11757 | 181.13 |
| 01:15 ET | 8243 | 181.1 |
| 01:17 ET | 10515 | 180.96 |
| 01:19 ET | 7014 | 180.85 |
| 01:21 ET | 9377 | 180.95 |
| 01:24 ET | 5321 | 180.915 |
| 01:26 ET | 11652 | 180.83 |
| 01:28 ET | 3816 | 180.75 |
| 01:30 ET | 22998 | 180.755 |
| 01:32 ET | 13920 | 180.75 |
| 01:33 ET | 17277 | 180.79 |
| 01:35 ET | 14218 | 180.76 |
| 01:37 ET | 27058 | 180.665 |
| 01:39 ET | 25493 | 180.68 |
| 01:42 ET | 13470 | 180.66 |
| 01:44 ET | 15941 | 180.66 |
| 01:46 ET | 9466 | 180.63 |
| 01:48 ET | 10954 | 180.21 |
| 01:50 ET | 7904 | 180.195 |
| 01:51 ET | 11217 | 180.53 |
| 01:53 ET | 5613 | 180.49 |
| 01:55 ET | 5661 | 180.371 |
| 01:57 ET | 6659 | 180.22 |
| 02:00 ET | 4306 | 180.09 |
| 02:02 ET | 17235 | 179.97 |
| 02:04 ET | 6706 | 179.99 |
| 02:06 ET | 12863 | 179.975 |
| 02:08 ET | 12200 | 180.21 |
| 02:09 ET | 5858 | 179.99 |
| 02:11 ET | 6965 | 180.135 |
| 02:13 ET | 5500 | 180.21 |
| 02:15 ET | 7577 | 180.21 |
| 02:18 ET | 10098 | 180.09 |
| 02:20 ET | 18145 | 180.045 |
| 02:22 ET | 11327 | 179.99 |
| 02:24 ET | 18228 | 179.975 |
| 02:26 ET | 13254 | 180.15 |
| 02:27 ET | 6498 | 180.08 |
| 02:29 ET | 5420 | 180.1 |
| 02:31 ET | 18519 | 180.45 |
| 02:33 ET | 11294 | 180.4 |
| 02:36 ET | 42527 | 180.5 |
| 02:38 ET | 10530 | 180.39 |
| 02:40 ET | 7332 | 180.48 |
| 02:42 ET | 12954 | 180.47 |
| 02:44 ET | 10091 | 180.385 |
| 02:45 ET | 10289 | 180.5442 |
| 02:47 ET | 7117 | 180.4211 |
| 02:49 ET | 6312 | 180.4 |
| 02:51 ET | 7121 | 180.44 |
| 02:54 ET | 6264 | 180.565 |
| 02:56 ET | 14058 | 180.61 |
| 02:58 ET | 9444 | 180.79 |
| 03:00 ET | 17733 | 180.99 |
| 03:02 ET | 34076 | 181.22 |
| 03:03 ET | 8867 | 181.33 |
| 03:05 ET | 10952 | 181.25 |
| 03:07 ET | 11130 | 181.34 |
| 03:09 ET | 20329 | 181.24 |
| 03:12 ET | 10542 | 181.29 |
| 03:14 ET | 10161 | 181.23 |
| 03:16 ET | 16861 | 181.29 |
| 03:18 ET | 10510 | 181.27 |
| 03:20 ET | 20857 | 181.365 |
| 03:21 ET | 16658 | 181.38 |
| 03:23 ET | 14157 | 181.205 |
| 03:25 ET | 24204 | 181.175 |
| 03:27 ET | 18931 | 180.99 |
| 03:30 ET | 19516 | 180.78 |
| 03:32 ET | 21841 | 180.87 |
| 03:34 ET | 19571 | 181.045 |
| 03:36 ET | 17292 | 181.26 |
| 03:38 ET | 67425 | 181.32 |
| 03:39 ET | 15381 | 181.14 |
| 03:41 ET | 14652 | 181.12 |
| 03:43 ET | 14284 | 181.27 |
| 03:45 ET | 18240 | 181.5 |
| 03:48 ET | 33245 | 181.38 |
| 03:50 ET | 42717 | 181.6 |
| 03:52 ET | 22636 | 181.65 |
| 03:54 ET | 90838 | 181.38 |
| 03:56 ET | 47968 | 181.27 |
| 03:57 ET | 59542 | 181.98 |
| 03:59 ET | 1586932 | 181.64 |
Today
AMAT ACTIVE INVESTIGATION: Contact Levi & Korsinsky if You Lost Money on your Applied Materials, Inc. Investment, from 10 hours ago by Dow Jones
10 hours ago by Dow JonesSHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Applied Materials, Inc. - AMAT, from 10 hours ago by Dow Jones
10 hours ago by Dow Jones
Yesterday
Shareholder Rights Advocates at Levi & Korsinsky Investigate Applied Materials, Inc. (AMAT) Regarding Possible Securities Fraud Violations, from 10:45AM ET on Wednesday Oct 30, 2024 by Dow Jones
10:45AM ET on Wednesday Oct 30, 2024 by Dow Jones
Oct 29, 2024
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Applied Materials, Inc. - AMAT, from 12:04PM ET on Tuesday Oct 29, 2024 by Dow Jones
12:04PM ET on Tuesday Oct 29, 2024 by Dow Jones
Oct 27, 2024
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Applied Materials, Inc. - AMAT, from 12:01PM ET on Sunday Oct 27, 2024 by Dow Jones
12:01PM ET on Sunday Oct 27, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Applied Materials Inc | 152.8B | 20.4x | +14.94% |
Lam Research Corp | 98.8B | 24.1x | +16.17% |
ASML Holding NV | 274.1B | 35.2x | +26.76% |
KLA Corp | 92.7B | 30.4x | +22.45% |
GlobalFoundries Inc | 21.0B | 25.0x | --- |
Amkor Technology Inc | 6.6B | 17.2x | +18.50% |
Company Information
Applied Materials, Inc. is a materials engineering solutions provider. The Company provides manufacturing equipment, services and software to the semiconductor, display and related industries. Its segments include Semiconductor Systems, Applied Global Services (AGS), and Display and Adjacent Markets. Semiconductor Systems segment develops, manufactures and sells a range of manufacturing equipment used to fabricate semiconductor chips, also referred to as integrated circuits (ICs). AGS segment provides integrated solutions to optimize equipment and fab performance and productivity, including spares, upgrades, services, remanufactured earlier generation equipment and factory automation software for semiconductor, display and other products. Display and Adjacent Markets segment is comprised of products for manufacturing liquid crystal displays (LCDs), organic light-emitting diodes (OLEDs), and other display technologies for monitors, smart phones, and other consumer-oriented devices.
Contact Information
- Headquarters
- 3050 Bowers Avenue, P.O. Box 58039SANTA CLARA, CA, United States 95054-3299
- Phone
- 408-727-5555
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Thomas Iannotti
- Chairman Emeritus
- James Morgan
- President, Chief Executive Officer, Director
- Gary Dickerson
- Senior Vice President, Chief Financial Officer and Global Information Services
- Brice Hill
- Senior Vice President, Chief Technology Officer
- Omkaram Nalamasu
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $152.8B |
|---|---|
Revenue (TTM) | $26.9B |
Shares Outstanding | 824.4M |
Dividend Yield | 0.88% |
Annual Dividend Rate | 1.6000 USD |
Ex-Dividend Date | 11-21-24 |
Pay Date | 12-12-24 |
Beta | 1.54 |
EPS | $8.90 |
Book Value | $19.63 |
P/E Ratio | 20.4x |
Price/Sales (TTM) | 5.7 |
Price/Cash Flow (TTM) | 19.4x |
Operating Margin | 29.01% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
