AMETEK IncNYSE:AME
- LAST PRICE170.1100
- TODAY'S CHANGE (%)1.0100 (0.5973%)
- Bid / Lots169.2100/ 1
- Ask / Lots170.6300/ 1
- Open / Previous Close170.8100 / 169.1000
- Day Range
- 52 Week Range
- Volume718,388
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AME |
|---|---|---|
| 09:32 ET | 10561 | 170.205 |
| 09:34 ET | 3000 | 170.1 |
| 09:36 ET | 200 | 170.18 |
| 09:38 ET | 6430 | 170.28 |
| 09:39 ET | 6373 | 169.81 |
| 09:41 ET | 700 | 170.17 |
| 09:43 ET | 1024 | 170.45 |
| 09:45 ET | 710 | 170.63 |
| 09:48 ET | 100 | 170.575 |
| 09:50 ET | 1727 | 170.55 |
| 09:52 ET | 500 | 170.55 |
| 09:54 ET | 4152 | 170.66 |
| 09:56 ET | 3200 | 170.65 |
| 09:57 ET | 1500 | 170.31 |
| 09:59 ET | 1120 | 170.2 |
| 10:01 ET | 1054 | 169.9914 |
| 10:03 ET | 800 | 170.375 |
| 10:06 ET | 293 | 170.51 |
| 10:08 ET | 500 | 170.8975 |
| 10:10 ET | 2180 | 170.335 |
| 10:12 ET | 2976 | 170.29 |
| 10:14 ET | 1011 | 170.27 |
| 10:15 ET | 518 | 170.49 |
| 10:17 ET | 200 | 170.63 |
| 10:19 ET | 2610 | 170.46 |
| 10:21 ET | 527 | 170.27 |
| 10:24 ET | 904 | 169.88 |
| 10:26 ET | 1528 | 169.665 |
| 10:28 ET | 200 | 169.85 |
| 10:30 ET | 2299 | 169.72 |
| 10:32 ET | 200 | 169.725 |
| 10:33 ET | 3712 | 169.605 |
| 10:35 ET | 793 | 169.475 |
| 10:37 ET | 2250 | 169.34 |
| 10:39 ET | 500 | 169.15 |
| 10:42 ET | 300 | 169.27 |
| 10:46 ET | 100 | 169.11 |
| 10:48 ET | 300 | 169.2817 |
| 10:50 ET | 825 | 169.235 |
| 10:53 ET | 1215 | 169.5 |
| 10:55 ET | 2569 | 169.315 |
| 11:00 ET | 553 | 169.435 |
| 11:02 ET | 100 | 169.545 |
| 11:04 ET | 400 | 169.495 |
| 11:06 ET | 200 | 169.505 |
| 11:08 ET | 1200 | 169.49 |
| 11:09 ET | 200 | 169.555 |
| 11:11 ET | 2983 | 169.38 |
| 11:13 ET | 1822 | 169.25 |
| 11:15 ET | 530 | 169.115 |
| 11:18 ET | 800 | 169.1 |
| 11:20 ET | 620 | 169.23 |
| 11:22 ET | 3499 | 168.9 |
| 11:24 ET | 2510 | 168.94 |
| 11:26 ET | 806 | 168.9 |
| 11:27 ET | 666 | 168.835 |
| 11:29 ET | 1496 | 168.93 |
| 11:31 ET | 500 | 168.925 |
| 11:33 ET | 249 | 168.92 |
| 11:36 ET | 400 | 169.04 |
| 11:38 ET | 513 | 169.17 |
| 11:40 ET | 425 | 169.24 |
| 11:42 ET | 1207 | 169.485 |
| 11:44 ET | 552 | 169.555 |
| 11:45 ET | 746 | 169.66 |
| 11:47 ET | 100 | 169.48 |
| 11:51 ET | 573 | 169.54 |
| 11:54 ET | 200 | 169.49 |
| 11:56 ET | 816 | 169.755 |
| 11:58 ET | 554 | 169.745 |
| 12:02 ET | 320 | 169.7609 |
| 12:03 ET | 486 | 169.7 |
| 12:07 ET | 514 | 169.67 |
| 12:09 ET | 2465 | 169.41 |
| 12:12 ET | 607 | 169.47 |
| 12:14 ET | 914 | 169.45 |
| 12:16 ET | 441 | 169.53 |
| 12:18 ET | 100 | 169.53 |
| 12:20 ET | 1155 | 169.52 |
| 12:21 ET | 449 | 169.48 |
| 12:23 ET | 500 | 169.395 |
| 12:25 ET | 4146 | 169.28 |
| 12:27 ET | 2320 | 169.21 |
| 12:30 ET | 2177 | 169.125 |
| 12:32 ET | 1058 | 169.09 |
| 12:34 ET | 1643 | 169.233 |
| 12:36 ET | 829 | 169.28 |
| 12:38 ET | 406 | 169.288 |
| 12:39 ET | 300 | 169.5 |
| 12:41 ET | 1310 | 169.53 |
| 12:43 ET | 1013 | 169.4 |
| 12:48 ET | 342 | 169.69 |
| 12:50 ET | 205 | 169.605 |
| 12:52 ET | 668 | 169.56 |
| 12:54 ET | 3293 | 169.47 |
| 12:57 ET | 515 | 169.54 |
| 12:59 ET | 1296 | 169.46 |
| 01:01 ET | 3715 | 169.455 |
| 01:03 ET | 260 | 169.45 |
| 01:06 ET | 1001 | 169.44 |
| 01:08 ET | 410 | 169.395 |
| 01:10 ET | 1424 | 169.46 |
| 01:12 ET | 401 | 169.56 |
| 01:15 ET | 968 | 169.5639 |
| 01:17 ET | 100 | 169.62 |
| 01:19 ET | 100 | 169.69 |
| 01:21 ET | 200 | 169.69 |
| 01:24 ET | 759 | 169.68 |
| 01:26 ET | 970 | 169.6683 |
| 01:28 ET | 1682 | 169.54 |
| 01:30 ET | 203 | 169.54 |
| 01:32 ET | 1300 | 169.52 |
| 01:33 ET | 800 | 169.51 |
| 01:35 ET | 2731 | 169.3701 |
| 01:37 ET | 1400 | 169.36 |
| 01:39 ET | 7350 | 169.28 |
| 01:42 ET | 1800 | 169.3 |
| 01:44 ET | 400 | 169.4 |
| 01:46 ET | 1014 | 169.46 |
| 01:48 ET | 900 | 169.42 |
| 01:50 ET | 200 | 169.355 |
| 01:51 ET | 300 | 169.3075 |
| 01:53 ET | 814 | 169.25 |
| 01:55 ET | 11876 | 169.27 |
| 01:57 ET | 1945 | 169.27 |
| 02:00 ET | 400 | 169.27 |
| 02:02 ET | 562 | 169.195 |
| 02:04 ET | 1072 | 169.145 |
| 02:06 ET | 300 | 169.25 |
| 02:08 ET | 403 | 169.205 |
| 02:09 ET | 912 | 169.25 |
| 02:11 ET | 100 | 169.25 |
| 02:13 ET | 102 | 169.21 |
| 02:15 ET | 2105 | 169.25 |
| 02:18 ET | 1879 | 169.15 |
| 02:20 ET | 3466 | 169.1201 |
| 02:22 ET | 100 | 169.23 |
| 02:24 ET | 608 | 169.29 |
| 02:26 ET | 508 | 169.34 |
| 02:27 ET | 107 | 169.3352 |
| 02:29 ET | 600 | 169.34 |
| 02:31 ET | 583 | 169.29 |
| 02:33 ET | 1250 | 169.155 |
| 02:36 ET | 1318 | 169.287 |
| 02:38 ET | 111 | 169.29 |
| 02:40 ET | 800 | 169.29 |
| 02:44 ET | 883 | 169.3 |
| 02:45 ET | 500 | 169.2 |
| 02:47 ET | 490 | 169.2 |
| 02:49 ET | 673 | 169.25 |
| 02:51 ET | 1857 | 169.352 |
| 02:54 ET | 1842 | 169.37 |
| 02:56 ET | 800 | 169.27 |
| 02:58 ET | 500 | 169.35 |
| 03:00 ET | 1043 | 169.33 |
| 03:02 ET | 1100 | 169.29 |
| 03:03 ET | 600 | 169.3 |
| 03:07 ET | 200 | 169.4 |
| 03:09 ET | 396 | 169.47 |
| 03:12 ET | 13607 | 169.38 |
| 03:14 ET | 2961 | 169.3 |
| 03:16 ET | 6266 | 169.33 |
| 03:18 ET | 1800 | 169.255 |
| 03:20 ET | 3125 | 169.245 |
| 03:21 ET | 7457 | 169.32 |
| 03:23 ET | 4817 | 169.5 |
| 03:25 ET | 15852 | 169.53 |
| 03:27 ET | 5382 | 169.53 |
| 03:30 ET | 2659 | 169.57 |
| 03:32 ET | 11157 | 169.52 |
| 03:34 ET | 4147 | 169.58 |
| 03:36 ET | 15313 | 169.63 |
| 03:38 ET | 2934 | 169.64 |
| 03:39 ET | 3381 | 169.7272 |
| 03:41 ET | 13253 | 169.88 |
| 03:43 ET | 517 | 169.87 |
| 03:45 ET | 2179 | 169.97 |
| 03:48 ET | 1710 | 169.76 |
| 03:50 ET | 1837 | 169.75 |
| 03:52 ET | 1773 | 169.76 |
| 03:54 ET | 11453 | 169.75 |
| 03:56 ET | 3047 | 169.83 |
| 03:57 ET | 9343 | 169.86 |
| 03:59 ET | 154989 | 170.11 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
AMETEK Inc | 39.4B | 29.6x | +11.49% |
Vertiv Holdings Co | 39.5B | 82.1x | +82.83% |
Keysight Technologies Inc | 27.1B | 30.2x | +46.88% |
Rockwell Automation Inc | 30.3B | 30.3x | +7.16% |
Corning Inc | 38.4B | 89.1x | -9.80% |
Watsco Inc | 22.1B | 36.7x | +16.25% |
Company Information
AMETEK, Inc. is a global provider of industrial technology solutions serving a diverse set of niche markets. The Company’s segments include Electronic Instruments (EIG) and Electromechanical (EMG). The EIG segment manufactures advanced instruments for the process, power and industrial, and aerospace markets. It provides process and analytical instruments for the oil and gas, petrochemical, pharmaceutical, semiconductor, automation, and food and beverage industries. The EIG segment also provides instruments to the laboratory equipment, ultra-precision manufacturing, medical, and test and measurement markets. The EMG segment designs and manufactures engineered medical components and devices, automation solutions, thermal management systems, specialty metals and electrical interconnects. The Company’s EMG segment makes precision motion control products for data storage, medical devices, business equipment, automation, and other applications.
Contact Information
- Headquarters
- 1100 Cassatt RoadBERWYN, PA, United States 19312
- Phone
- 610-647-2121
- Fax
- 215-323-9337
Executives
- Chairman of the Board, Chief Executive Officer
- David Zapico
- Chief Financial Officer, Executive Vice President
- Dalip Puri
- President - Electronic Instruments
- Tony Ciampitti
- President - Electronic Instruments
- John Hardin
- President - Electromechanical Group
- David Hermance
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $39.4B |
|---|---|
Revenue (TTM) | $6.8B |
Shares Outstanding | 231.5M |
Dividend Yield | 0.66% |
Annual Dividend Rate | 1.1200 USD |
Ex-Dividend Date | 09-16-24 |
Pay Date | 09-30-24 |
Beta | 1.17 |
EPS | $5.74 |
Book Value | $37.80 |
P/E Ratio | 29.6x |
Price/Sales (TTM) | 5.8 |
Price/Cash Flow (TTM) | 23.1x |
Operating Margin | 25.61% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
