Amgen IncNASDAQ:AMGN
- LAST PRICE280.0700
- TODAY'S CHANGE (%)0.0600 (0.0214%)
- Bid / Lots279.9000/ 2
- Ask / Lots281.0000/ 1
- Open / Previous Close279.0000 / 280.0100
- Day Range
- 52 Week Range
- Volume6,622,764
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AMGN |
|---|---|---|
| 09:32 ET | 96715 | 279.794 |
| 09:33 ET | 69466 | 281 |
| 09:35 ET | 33491 | 281.03 |
| 09:37 ET | 39544 | 281 |
| 09:39 ET | 64126 | 281.02 |
| 09:42 ET | 22738 | 281.21 |
| 09:44 ET | 35751 | 280.8975 |
| 09:46 ET | 21451 | 280.845 |
| 09:48 ET | 48136 | 280 |
| 09:50 ET | 23696 | 280.255 |
| 09:51 ET | 81899 | 278.5 |
| 09:53 ET | 78277 | 279.16 |
| 09:55 ET | 29795 | 278.94 |
| 09:57 ET | 9324 | 279.11 |
| 10:00 ET | 39799 | 279.35 |
| 10:02 ET | 38602 | 279.205 |
| 10:04 ET | 13424 | 279.42 |
| 10:06 ET | 22490 | 279.535 |
| 10:08 ET | 35533 | 280.665 |
| 10:09 ET | 43384 | 281.23 |
| 10:11 ET | 18063 | 280.73 |
| 10:13 ET | 12316 | 281.16 |
| 10:15 ET | 13512 | 281.755 |
| 10:18 ET | 19644 | 282.37 |
| 10:20 ET | 7692 | 282.56 |
| 10:22 ET | 9540 | 282.03 |
| 10:24 ET | 17216 | 282.32 |
| 10:26 ET | 19476 | 281.59 |
| 10:27 ET | 20879 | 280.95 |
| 10:29 ET | 30811 | 280.445 |
| 10:31 ET | 15888 | 281.175 |
| 10:33 ET | 10141 | 280.97 |
| 10:36 ET | 10299 | 280.785 |
| 10:38 ET | 19343 | 280 |
| 10:40 ET | 11003 | 280.0001 |
| 10:42 ET | 37322 | 279.79 |
| 10:44 ET | 11213 | 280.305 |
| 10:45 ET | 2862 | 280.0395 |
| 10:47 ET | 12638 | 279.7301 |
| 10:49 ET | 7255 | 279.96 |
| 10:51 ET | 22468 | 279.7 |
| 10:54 ET | 27411 | 279.4801 |
| 10:56 ET | 22802 | 279.835 |
| 10:58 ET | 12495 | 279.98 |
| 11:00 ET | 8472 | 280.36 |
| 11:02 ET | 19123 | 279.57 |
| 11:03 ET | 10240 | 279.9 |
| 11:05 ET | 9523 | 280 |
| 11:07 ET | 5900 | 280.4751 |
| 11:09 ET | 9123 | 280.38 |
| 11:12 ET | 18657 | 280.1 |
| 11:14 ET | 8815 | 279.885 |
| 11:16 ET | 6610 | 279.72 |
| 11:18 ET | 6847 | 279.5605 |
| 11:20 ET | 27148 | 279.71 |
| 11:21 ET | 17069 | 279.76 |
| 11:23 ET | 17181 | 280.0285 |
| 11:25 ET | 242444 | 279.745 |
| 11:27 ET | 14400 | 279.7401 |
| 11:30 ET | 14985 | 279.7365 |
| 11:32 ET | 6230 | 280.18 |
| 11:34 ET | 6385 | 280.5599 |
| 11:36 ET | 6097 | 280.6375 |
| 11:38 ET | 11462 | 280.06 |
| 11:39 ET | 8666 | 280.28 |
| 11:41 ET | 3405 | 280.14 |
| 11:43 ET | 5887 | 280.16 |
| 11:45 ET | 18983 | 279.77 |
| 11:48 ET | 8331 | 279.71 |
| 11:50 ET | 7421 | 279.842 |
| 11:52 ET | 10403 | 279.9799 |
| 11:54 ET | 12377 | 279.91 |
| 11:56 ET | 11173 | 280.02 |
| 11:57 ET | 5971 | 280.0927 |
| 11:59 ET | 4711 | 280.3 |
| 12:01 ET | 11756 | 280.06 |
| 12:03 ET | 24306 | 280.11 |
| 12:06 ET | 14313 | 280.15 |
| 12:08 ET | 12207 | 280.125 |
| 12:10 ET | 12464 | 280.34 |
| 12:12 ET | 4200 | 280.56 |
| 12:14 ET | 10155 | 280.64 |
| 12:15 ET | 11181 | 280.18 |
| 12:17 ET | 22339 | 280.05 |
| 12:19 ET | 9401 | 280.18 |
| 12:21 ET | 14109 | 280.115 |
| 12:24 ET | 14786 | 279.7659 |
| 12:26 ET | 16269 | 279.815 |
| 12:28 ET | 2480 | 279.88 |
| 12:30 ET | 11244 | 279.715 |
| 12:32 ET | 13132 | 279.87 |
| 12:33 ET | 12403 | 279.805 |
| 12:35 ET | 13896 | 279.81 |
| 12:37 ET | 4490 | 279.89 |
| 12:39 ET | 6406 | 279.845 |
| 12:42 ET | 3221 | 279.97 |
| 12:44 ET | 10223 | 279.935 |
| 12:46 ET | 1998 | 279.85 |
| 12:48 ET | 5340 | 279.89 |
| 12:50 ET | 9634 | 279.85 |
| 12:51 ET | 6254 | 279.86 |
| 12:53 ET | 8201 | 279.99 |
| 12:55 ET | 4186 | 279.86 |
| 12:57 ET | 8896 | 279.88 |
| 01:00 ET | 4352 | 279.94 |
| 01:02 ET | 2770 | 279.85 |
| 01:04 ET | 3619 | 279.76 |
| 01:06 ET | 4515 | 279.7 |
| 01:08 ET | 1693 | 279.675 |
| 01:09 ET | 7441 | 279.69 |
| 01:11 ET | 7436 | 279.56 |
| 01:13 ET | 14376 | 279.6375 |
| 01:15 ET | 6321 | 279.74 |
| 01:18 ET | 9752 | 279.56 |
| 01:20 ET | 21026 | 279.575 |
| 01:22 ET | 21010 | 279.57 |
| 01:24 ET | 3121 | 279.5121 |
| 01:26 ET | 539281 | 279.425 |
| 01:27 ET | 17876 | 279.39 |
| 01:29 ET | 17549 | 279.4 |
| 01:31 ET | 3553 | 279.48 |
| 01:33 ET | 4271 | 279.38 |
| 01:36 ET | 6406 | 279.535 |
| 01:38 ET | 4556 | 279.74 |
| 01:40 ET | 4333 | 279.75 |
| 01:42 ET | 5552 | 279.7 |
| 01:44 ET | 5605 | 280.14 |
| 01:45 ET | 3334 | 280.295 |
| 01:47 ET | 6399 | 279.865 |
| 01:49 ET | 7742 | 280.24 |
| 01:51 ET | 3164 | 280.189 |
| 01:54 ET | 5277 | 280.06 |
| 01:56 ET | 8703 | 280.325 |
| 01:58 ET | 5573 | 280.295 |
| 02:00 ET | 8809 | 280.6208 |
| 02:02 ET | 9871 | 280.655 |
| 02:03 ET | 4085 | 280.57 |
| 02:05 ET | 7562 | 280.45 |
| 02:07 ET | 7214 | 280.265 |
| 02:09 ET | 5671 | 280.435 |
| 02:12 ET | 4712 | 280.3337 |
| 02:14 ET | 3638 | 280.355 |
| 02:16 ET | 1177 | 280.31 |
| 02:18 ET | 4976 | 280.2899 |
| 02:20 ET | 4041 | 280.34 |
| 02:21 ET | 6681 | 280.35 |
| 02:23 ET | 4247 | 280.44 |
| 02:25 ET | 7299 | 280.47 |
| 02:27 ET | 5610 | 280.53 |
| 02:30 ET | 1521 | 280.51 |
| 02:32 ET | 13113 | 280.67 |
| 02:34 ET | 3190 | 280.68 |
| 02:36 ET | 5968 | 280.72 |
| 02:38 ET | 2949 | 280.65 |
| 02:39 ET | 20940 | 280.98 |
| 02:41 ET | 6878 | 281.2801 |
| 02:43 ET | 6339 | 281.47 |
| 02:45 ET | 9382 | 281.355 |
| 02:48 ET | 8633 | 281.3 |
| 02:50 ET | 14628 | 281.48 |
| 02:52 ET | 12626 | 281.25 |
| 02:54 ET | 7755 | 281.325 |
| 02:56 ET | 11051 | 280.75 |
| 02:57 ET | 11357 | 280.8242 |
| 02:59 ET | 10291 | 280.83 |
| 03:01 ET | 13609 | 280.76 |
| 03:03 ET | 12036 | 280.42 |
| 03:06 ET | 18430 | 280.6375 |
| 03:08 ET | 13083 | 280.485 |
| 03:10 ET | 9955 | 280.31 |
| 03:12 ET | 11822 | 280.36 |
| 03:14 ET | 14244 | 279.94 |
| 03:15 ET | 8622 | 279.915 |
| 03:17 ET | 12624 | 280.265 |
| 03:19 ET | 10511 | 280.4175 |
| 03:21 ET | 6212 | 280.295 |
| 03:24 ET | 10320 | 280.22 |
| 03:26 ET | 6246 | 280.25 |
| 03:28 ET | 12296 | 280.275 |
| 03:30 ET | 8029 | 280.43 |
| 03:32 ET | 10200 | 280.515 |
| 03:33 ET | 17026 | 280.99 |
| 03:35 ET | 11244 | 281.04 |
| 03:37 ET | 18210 | 280.55 |
| 03:39 ET | 18560 | 279.94 |
| 03:42 ET | 51727 | 279.44 |
| 03:44 ET | 65235 | 279.71 |
| 03:46 ET | 33131 | 280.22 |
| 03:48 ET | 29416 | 279.89 |
| 03:50 ET | 34689 | 280.02 |
| 03:51 ET | 30904 | 279.82 |
| 03:53 ET | 55150 | 280 |
| 03:55 ET | 76143 | 280.05 |
| 03:57 ET | 63165 | 280.01 |
| 04:00 ET | 821966 | 280.07 |
Yesterday
DJ Amgen Is Maintained at Outperform by RBC Capital, from 12:12PM ET on Wednesday Nov 27, 2024 by Dow Jones
12:12PM ET on Wednesday Nov 27, 2024 by Dow JonesDJ What Holidays? Inflation, Black Friday, Bitcoin, and More Market Concerns This Thanksgiving. And 5 Other Things to Know Today. -- Barrons.com, from 7:10AM ET on Wednesday Nov 27, 2024 by Dow Jones
7:10AM ET on Wednesday Nov 27, 2024 by Dow Jones
Nov 26, 2024
DJ These Stocks Are Moving the Most Today: GM, Amgen, Lilly, Super Micro, Best Buy, Rivian, NRG Energy, Kohl's, and More -- Barrons.com, from 2:58PM ET on Tuesday Nov 26, 2024 by Dow Jones
2:58PM ET on Tuesday Nov 26, 2024 by Dow JonesDJ Medicare Could Pay for Wegovy. Don't Count On It. -- Barrons.com, from 1:49PM ET on Tuesday Nov 26, 2024 by Dow Jones
1:49PM ET on Tuesday Nov 26, 2024 by Dow JonesDJ Amgen Stock Dives After Weight-Loss Drug Data. Here's What to Know. -- Barrons.com, from 1:26PM ET on Tuesday Nov 26, 2024 by Dow Jones
1:26PM ET on Tuesday Nov 26, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Amgen Inc | 158.3B | 35.8x | -0.22% |
Gilead Sciences Inc | 112.4B | 1,100.3x | +1.53% |
Bristol-Myers Squibb Co | 119.4B | -16.5x | +4.90% |
AstraZeneca PLC | 204.1B | 32.3x | +17.52% |
Sanofi SA | 123.6B | 25.6x | +4.55% |
Haleon PLC | 42.9B | 29.1x | --- |
Company Information
Amgen Inc. is a biotechnology company. The Company discovers, develops, manufactures and delivers various human therapeutics. It focuses on areas of high unmet medical need and leverages its expertise to strive for solutions that improve health outcomes and improve people's lives. It operates in human therapeutics segment. The Company’s marketed products portfolio includes Aranesp, ENBREL, Prolia (denosumab), Neulasta (pegfilgrastim), Otezla, XGEVA, Aranesp (darbepoetin alfa), KYPROLIS, Repatha (evolocumab), Nplate (romiplostim), Vectibix (panitumumab), MVASI (bevacizumab-awwb), Parsabiv (etelcalcetide), EPOGEN (epoetin alfa), KANJINTI (trastuzumab-anns), BLINCYTO (blinatumomab), Aimovig (erenumab-aooe), EVENITY (romosozumab-aqqg), AMGEVITATM (adalimumab), Sensipar/Mimpara (cinacalcet), NEUPOGEN (filgrastim), IMLYGIC (talimogene laherparepvec), Corlanor (ivabradine), KYPROLIS (carfilzomib), Maridebart cafraglutide, (infliximab-axxq), Evenity, LumaKras, Nplate and XGeva, others.
Contact Information
- Headquarters
- One Amgen Center DriveTHOUSAND OAKS, CA, United States 91320
- Phone
- 805-447-1000
- Fax
- 805-447-1010
Executives
- Chairman of the Board, President, Chief Executive Officer
- Robert Bradway
- Chief Financial Officer, Executive Vice President
- Peter Griffith
- Executive Vice President, Chief Technology Officer
- David Reese
- Executive Vice President, Research and Development, and Chief Scientific Officer
- James Bradner
- Executive Vice President, General Counsel, Secretary
- Jonathan Graham
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $158.3B |
|---|---|
Revenue (TTM) | $32.5B |
Shares Outstanding | 537.5M |
Dividend Yield | 3.21% |
Annual Dividend Rate | 9.0000 USD |
Ex-Dividend Date | 11-18-24 |
Pay Date | 12-09-24 |
Beta | 0.55 |
EPS | $7.82 |
Book Value | $11.64 |
P/E Ratio | 35.8x |
Price/Sales (TTM) | 4.9 |
Price/Cash Flow (TTM) | 16.1x |
Operating Margin | 19.91% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
