American Homes 4 RentNYSE:AMH
- LAST PRICE37.1600
- TODAY'S CHANGE (%)0.4000 (1.0881%)
- Bid / Lots36.9800/ 1
- Ask / Lots37.6000/ 1
- Open / Previous Close36.9200 / 36.7600
- Day Range
- 52 Week Range
- Volume3,032,615
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AMH |
|---|---|---|
| 09:32 ET | 14262 | 36.94 |
| 09:34 ET | 52961 | 36.93 |
| 09:36 ET | 9206 | 37.015 |
| 09:38 ET | 600 | 36.93 |
| 09:39 ET | 1889 | 36.94 |
| 09:41 ET | 2819 | 37.01 |
| 09:43 ET | 6596 | 36.96 |
| 09:45 ET | 1036 | 36.9 |
| 09:48 ET | 1304 | 36.82 |
| 09:50 ET | 1400 | 36.75 |
| 09:52 ET | 4044 | 36.76 |
| 09:54 ET | 3200 | 36.765 |
| 09:56 ET | 64673 | 36.76 |
| 09:57 ET | 1137 | 36.71 |
| 09:59 ET | 700 | 36.63 |
| 10:01 ET | 6472 | 36.735 |
| 10:03 ET | 2654 | 36.76 |
| 10:06 ET | 8197 | 36.78 |
| 10:08 ET | 4133 | 36.75 |
| 10:10 ET | 4839 | 36.76 |
| 10:12 ET | 1881 | 36.73 |
| 10:14 ET | 1566 | 36.69 |
| 10:15 ET | 1000 | 36.72 |
| 10:17 ET | 3029 | 36.68 |
| 10:19 ET | 5291 | 36.69 |
| 10:21 ET | 3257 | 36.7 |
| 10:24 ET | 3107 | 36.72 |
| 10:26 ET | 4284 | 36.77 |
| 10:28 ET | 2696 | 36.79 |
| 10:30 ET | 2658 | 36.79 |
| 10:32 ET | 2140 | 36.825 |
| 10:33 ET | 1157 | 36.83 |
| 10:35 ET | 2459 | 36.855 |
| 10:37 ET | 1738 | 36.85 |
| 10:39 ET | 2800 | 36.84 |
| 10:42 ET | 2105 | 36.815 |
| 10:44 ET | 4363 | 36.835 |
| 10:46 ET | 2064 | 36.83 |
| 10:48 ET | 1100 | 36.865 |
| 10:50 ET | 1400 | 36.84 |
| 10:51 ET | 4347 | 36.775 |
| 10:53 ET | 300 | 36.77 |
| 10:55 ET | 3742 | 36.79 |
| 10:57 ET | 4999 | 36.8 |
| 11:00 ET | 2560 | 36.825 |
| 11:02 ET | 3455 | 36.77 |
| 11:04 ET | 4624 | 36.785 |
| 11:06 ET | 2182 | 36.8 |
| 11:08 ET | 1250 | 36.83 |
| 11:09 ET | 4691 | 36.845 |
| 11:11 ET | 2445 | 36.855 |
| 11:13 ET | 1700 | 36.85 |
| 11:15 ET | 3731 | 36.84 |
| 11:18 ET | 1700 | 36.85 |
| 11:20 ET | 1181 | 36.835 |
| 11:22 ET | 1178 | 36.83 |
| 11:24 ET | 6558 | 36.83 |
| 11:26 ET | 3109 | 36.825 |
| 11:27 ET | 3038 | 36.835 |
| 11:29 ET | 3218 | 36.84 |
| 11:31 ET | 4355 | 36.86 |
| 11:33 ET | 1000 | 36.84 |
| 11:36 ET | 2494 | 36.865 |
| 11:38 ET | 300 | 36.84 |
| 11:40 ET | 4043 | 36.89 |
| 11:42 ET | 6868 | 36.84 |
| 11:44 ET | 9153 | 36.825 |
| 11:45 ET | 11497 | 36.825 |
| 11:47 ET | 750 | 36.85 |
| 11:49 ET | 3215 | 36.85 |
| 11:51 ET | 1807 | 36.86 |
| 11:54 ET | 1600 | 36.86 |
| 11:56 ET | 2500 | 36.89 |
| 11:58 ET | 5790 | 36.935 |
| 12:00 ET | 3750 | 36.935 |
| 12:02 ET | 10874 | 36.9 |
| 12:03 ET | 1302 | 36.89 |
| 12:05 ET | 7372 | 36.865 |
| 12:07 ET | 900 | 36.83 |
| 12:09 ET | 5435 | 36.83 |
| 12:12 ET | 4861 | 36.8275 |
| 12:14 ET | 2036 | 36.865 |
| 12:16 ET | 3169 | 36.885 |
| 12:18 ET | 3827 | 36.875 |
| 12:20 ET | 1436 | 36.8617 |
| 12:21 ET | 4438 | 36.89 |
| 12:23 ET | 5284 | 36.88 |
| 12:25 ET | 1584 | 36.895 |
| 12:27 ET | 300 | 36.895 |
| 12:30 ET | 784 | 36.895 |
| 12:32 ET | 2247 | 36.89 |
| 12:34 ET | 2908 | 36.895 |
| 12:36 ET | 3351 | 36.87 |
| 12:38 ET | 900 | 36.87 |
| 12:39 ET | 8173 | 36.865 |
| 12:41 ET | 1817 | 36.865 |
| 12:43 ET | 1229 | 36.87 |
| 12:45 ET | 1745 | 36.885 |
| 12:48 ET | 4306 | 36.895 |
| 12:50 ET | 616 | 36.88 |
| 12:52 ET | 1242 | 36.89 |
| 12:54 ET | 800 | 36.88 |
| 12:56 ET | 1222 | 36.905 |
| 12:57 ET | 2330 | 36.905 |
| 12:59 ET | 3494 | 36.93 |
| 01:01 ET | 1208 | 36.915 |
| 01:03 ET | 25180 | 36.95 |
| 01:06 ET | 2397 | 36.94 |
| 01:08 ET | 3236 | 36.94 |
| 01:10 ET | 403 | 36.95 |
| 01:12 ET | 2221 | 36.97 |
| 01:14 ET | 4026 | 36.99 |
| 01:15 ET | 9790 | 37.02 |
| 01:17 ET | 10221 | 37.005 |
| 01:19 ET | 9888 | 37 |
| 01:21 ET | 3834 | 37 |
| 01:24 ET | 16375 | 36.99 |
| 01:26 ET | 1937 | 36.985 |
| 01:28 ET | 1444 | 36.98 |
| 01:30 ET | 1931 | 36.95 |
| 01:32 ET | 941 | 36.96 |
| 01:33 ET | 3376 | 36.935 |
| 01:35 ET | 600 | 36.905 |
| 01:37 ET | 1330 | 36.895 |
| 01:39 ET | 1040 | 36.905 |
| 01:42 ET | 2083 | 36.875 |
| 01:44 ET | 4077 | 36.87 |
| 01:46 ET | 1826 | 36.89 |
| 01:48 ET | 1186 | 36.86 |
| 01:50 ET | 742 | 36.86 |
| 01:51 ET | 520 | 36.86 |
| 01:53 ET | 2672 | 36.865 |
| 01:55 ET | 2519 | 36.85 |
| 01:57 ET | 2943 | 36.855 |
| 02:00 ET | 300 | 36.855 |
| 02:02 ET | 2843 | 36.88 |
| 02:04 ET | 1198 | 36.89 |
| 02:06 ET | 1800 | 36.925 |
| 02:08 ET | 2605 | 36.93 |
| 02:09 ET | 1681 | 36.95 |
| 02:11 ET | 1160 | 36.94 |
| 02:13 ET | 1150 | 36.94 |
| 02:15 ET | 629 | 36.94 |
| 02:18 ET | 2813 | 36.95 |
| 02:20 ET | 1501 | 36.95 |
| 02:22 ET | 2661 | 36.935 |
| 02:24 ET | 4730 | 36.92 |
| 02:26 ET | 2112 | 36.975 |
| 02:27 ET | 5088 | 36.96 |
| 02:29 ET | 2717 | 36.935 |
| 02:31 ET | 3442 | 36.935 |
| 02:33 ET | 2447 | 36.955 |
| 02:36 ET | 800 | 36.95 |
| 02:38 ET | 1586 | 36.96 |
| 02:40 ET | 757 | 36.97 |
| 02:42 ET | 1967 | 36.97 |
| 02:44 ET | 4457 | 36.97 |
| 02:45 ET | 746 | 36.955 |
| 02:47 ET | 2200 | 36.925 |
| 02:49 ET | 882 | 36.92 |
| 02:51 ET | 4953 | 36.92 |
| 02:54 ET | 1543 | 36.935 |
| 02:56 ET | 671 | 36.935 |
| 02:58 ET | 1698 | 36.935 |
| 03:00 ET | 2205 | 36.935 |
| 03:02 ET | 3404 | 36.93 |
| 03:03 ET | 6437 | 36.93 |
| 03:05 ET | 2746 | 36.925 |
| 03:07 ET | 4638 | 36.915 |
| 03:09 ET | 3150 | 36.935 |
| 03:12 ET | 5316 | 36.93 |
| 03:14 ET | 2416 | 36.91 |
| 03:16 ET | 15725 | 36.915 |
| 03:18 ET | 6336 | 36.9 |
| 03:20 ET | 3609 | 36.905 |
| 03:21 ET | 6146 | 36.91 |
| 03:23 ET | 1476 | 36.915 |
| 03:25 ET | 1402 | 36.935 |
| 03:27 ET | 5056 | 36.935 |
| 03:30 ET | 2135 | 36.915 |
| 03:32 ET | 14255 | 36.87 |
| 03:34 ET | 7420 | 36.86 |
| 03:36 ET | 7569 | 36.87 |
| 03:38 ET | 8213 | 36.885 |
| 03:39 ET | 5206 | 36.895 |
| 03:41 ET | 7372 | 36.885 |
| 03:43 ET | 6473 | 36.905 |
| 03:45 ET | 8157 | 36.91 |
| 03:48 ET | 11229 | 36.93 |
| 03:50 ET | 11025 | 36.95 |
| 03:52 ET | 71258 | 37.125 |
| 03:54 ET | 33175 | 37.12 |
| 03:56 ET | 18947 | 37.17 |
| 03:57 ET | 39734 | 37.205 |
| 03:59 ET | 1072144 | 37.16 |
Jun 18, 2024
American Homes 4 Rent Announces Pricing of Public Offering of $500 Million of 5.500% Senior Notes due 2034, from 6:01PM ET on Tuesday Jun 18, 2024 by Dow Jones
6:01PM ET on Tuesday Jun 18, 2024 by Dow Jones
Jun 17, 2024
DJ American Homes 4 Rent Is Maintained at Neutral by JP Morgan, from 9:58AM ET on Monday Jun 17, 2024 by Dow Jones
9:58AM ET on Monday Jun 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
American Homes 4 Rent | 13.2B | 35.9x | +66.07% |
UDR Inc | 13.3B | 30.2x | +12.55% |
Kimco Realty Corp | 12.7B | 36.5x | -0.05% |
WP Carey Inc | 12.0B | 20.9x | -1.24% |
Camden Property Trust | 11.6B | 27.0x | +17.76% |
Equity LifeStyle Properties Inc | 12.0B | 35.5x | +8.57% |
Company Information
American Homes 4 Rent is an internally managed Maryland real estate investment trust (REIT). The Company’s primary objective is to generate risk-adjusted returns for its shareholders through dividends and capital appreciation by acquiring, developing, renovating, leasing and managing single-family homes as rental properties. It owns 59,332 single-family properties in select submarkets of metropolitan statistical areas in 21 states. The Company is also focused on developing built-for-rental homes through its internal AMH Development Program. In addition, it also acquires newly constructed homes from third-party developers through its National Builder Program. Its operations are dependent upon its resident portal and property management platforms, including marketing, leasing, vendor communications, finance, intracompany communications, resident portal and property management platforms, which include certain automated processes that require access to telecommunications or the Internet.
Contact Information
- Headquarters
- 280 Pilot RoadLAS VEGAS, NV, United States 89119
- Phone
- 805-413-5300
- Fax
- ---
Executives
- Independent Chairman of the Board Trustee
- Matthew Hart
- Chief Executive Officer, Trustee
- David Singelyn
- Chief Financial Officer, Senior Executive Vice President
- Christopher Lau
- Chief Operating Officer
- Bryan Smith
- Chief Legal Officer
- Sara Vogt-Lowell
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $13.2B |
|---|---|
Revenue (TTM) | $1.6B |
Shares Outstanding | 366.3M |
Dividend Yield | 2.80% |
Annual Dividend Rate | 1.0400 USD |
Ex-Dividend Date | 06-14-24 |
Pay Date | 06-28-24 |
Beta | 0.74 |
EPS | $1.04 |
Book Value | $19.09 |
P/E Ratio | 35.9x |
Price/Sales (TTM) | 8.0 |
Price/Cash Flow (TTM) | 15.3x |
Operating Margin | 13.34% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
