AutoNation IncNYSE:AN
- LAST PRICE161.1500
- TODAY'S CHANGE (%)-4.2800 (-2.5872%)
- Bid / Lots157.8300/ 1
- Ask / Lots164.4100/ 1
- Open / Previous Close163.6100 / 165.4300
- Day Range
- 52 Week Range
- Volume602,442
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AN |
|---|---|---|
| 09:32 ET | 2649 | 163.61 |
| 09:34 ET | 640 | 163.27 |
| 09:36 ET | 4346 | 162.71 |
| 09:38 ET | 1250 | 163.185 |
| 09:39 ET | 4869 | 164.11 |
| 09:41 ET | 100 | 163.1 |
| 09:43 ET | 100 | 163.995 |
| 09:45 ET | 100 | 163.865 |
| 09:48 ET | 100 | 163.885 |
| 09:52 ET | 534 | 163.46 |
| 09:54 ET | 992 | 163.34 |
| 09:57 ET | 1000 | 163.38 |
| 09:59 ET | 773 | 163.765 |
| 10:01 ET | 400 | 163.96 |
| 10:03 ET | 200 | 163.565 |
| 10:06 ET | 100 | 163.89 |
| 10:08 ET | 1539 | 163.45 |
| 10:10 ET | 100 | 163.09 |
| 10:12 ET | 700 | 162.815 |
| 10:14 ET | 403 | 162.73 |
| 10:15 ET | 100 | 162.65 |
| 10:17 ET | 200 | 162.93 |
| 10:19 ET | 636 | 162.94 |
| 10:21 ET | 400 | 162.63 |
| 10:24 ET | 461 | 162.8 |
| 10:28 ET | 2206 | 161.86 |
| 10:30 ET | 497 | 162.57 |
| 10:32 ET | 267 | 162.33 |
| 10:33 ET | 100 | 162.1927 |
| 10:35 ET | 200 | 162.24 |
| 10:37 ET | 620 | 162.03 |
| 10:39 ET | 604 | 162.275 |
| 10:42 ET | 212 | 162.48 |
| 10:44 ET | 300 | 162.64 |
| 10:50 ET | 1039 | 162.69 |
| 10:51 ET | 100 | 162.55 |
| 10:53 ET | 782 | 162.63 |
| 10:57 ET | 100 | 162.655 |
| 11:02 ET | 100 | 162.7 |
| 11:04 ET | 200 | 162.6976 |
| 11:06 ET | 400 | 162.58 |
| 11:09 ET | 737 | 162.455 |
| 11:11 ET | 500 | 162.52 |
| 11:13 ET | 200 | 162.34 |
| 11:18 ET | 648 | 162.59 |
| 11:20 ET | 100 | 162.43 |
| 11:22 ET | 1253 | 162.58 |
| 11:26 ET | 100 | 162.74 |
| 11:27 ET | 1350 | 162.845 |
| 11:29 ET | 406 | 162.725 |
| 11:31 ET | 200 | 162.59 |
| 11:33 ET | 200 | 162.45 |
| 11:36 ET | 897 | 162.295 |
| 11:38 ET | 300 | 162.34 |
| 11:40 ET | 596 | 162.49 |
| 11:42 ET | 418 | 162.18 |
| 11:44 ET | 200 | 162.17 |
| 11:47 ET | 100 | 162.07 |
| 11:49 ET | 100 | 162.05 |
| 11:51 ET | 300 | 162.2196 |
| 11:54 ET | 100 | 162.17 |
| 11:58 ET | 900 | 162.35 |
| 12:00 ET | 100 | 162.41 |
| 12:02 ET | 200 | 162.21 |
| 12:03 ET | 3394 | 161.82 |
| 12:05 ET | 914 | 161.86 |
| 12:07 ET | 300 | 161.815 |
| 12:09 ET | 200 | 161.74 |
| 12:12 ET | 300 | 162.3 |
| 12:14 ET | 500 | 162.21 |
| 12:16 ET | 100 | 162.32 |
| 12:18 ET | 600 | 162.32 |
| 12:20 ET | 958 | 162.29 |
| 12:21 ET | 200 | 162.355 |
| 12:23 ET | 803 | 162.4 |
| 12:25 ET | 730 | 162.39 |
| 12:30 ET | 614 | 162.365 |
| 12:32 ET | 2534 | 162.545 |
| 12:34 ET | 2300 | 162.38 |
| 12:36 ET | 600 | 162.465 |
| 12:38 ET | 800 | 162.56 |
| 12:39 ET | 1912 | 162.59 |
| 12:41 ET | 900 | 162.63 |
| 12:43 ET | 674 | 162.69 |
| 12:45 ET | 1108 | 162.82 |
| 12:48 ET | 510 | 162.76 |
| 12:50 ET | 894 | 163.2 |
| 12:52 ET | 400 | 163.01 |
| 12:54 ET | 1660 | 163.08 |
| 12:56 ET | 1195 | 163.2 |
| 12:57 ET | 200 | 163.2 |
| 01:01 ET | 200 | 163.07 |
| 01:03 ET | 1113 | 163.1 |
| 01:06 ET | 1126 | 163.12 |
| 01:08 ET | 318 | 163.1545 |
| 01:10 ET | 350 | 163.1 |
| 01:14 ET | 1400 | 162.84 |
| 01:15 ET | 100 | 162.855 |
| 01:21 ET | 100 | 162.88 |
| 01:26 ET | 500 | 163.145 |
| 01:28 ET | 932 | 163.115 |
| 01:32 ET | 302 | 163.13 |
| 01:33 ET | 1941 | 163.505 |
| 01:35 ET | 381 | 163.63 |
| 01:37 ET | 1200 | 164.05 |
| 01:39 ET | 857 | 163.945 |
| 01:42 ET | 713 | 164.055 |
| 01:44 ET | 500 | 164.31 |
| 01:46 ET | 300 | 164.365 |
| 01:48 ET | 2690 | 164.4399 |
| 01:50 ET | 700 | 164.19 |
| 01:51 ET | 303 | 164.305 |
| 01:53 ET | 309 | 164.36 |
| 01:55 ET | 1812 | 164.31 |
| 01:57 ET | 620 | 164.35 |
| 02:00 ET | 302 | 164.47 |
| 02:02 ET | 336 | 164.47 |
| 02:04 ET | 2293 | 164.2 |
| 02:06 ET | 1300 | 164.09 |
| 02:08 ET | 300 | 163.93 |
| 02:09 ET | 1200 | 163.86 |
| 02:11 ET | 400 | 163.655 |
| 02:13 ET | 974 | 163.65 |
| 02:15 ET | 100 | 163.55 |
| 02:18 ET | 200 | 163.71 |
| 02:20 ET | 411 | 163.635 |
| 02:22 ET | 720 | 163.84 |
| 02:24 ET | 100 | 163.745 |
| 02:26 ET | 2026 | 163.53 |
| 02:27 ET | 2077 | 163.435 |
| 02:31 ET | 206 | 163.48 |
| 02:33 ET | 1429 | 163.53 |
| 02:36 ET | 500 | 163.46 |
| 02:38 ET | 100 | 163.515 |
| 02:40 ET | 600 | 163.455 |
| 02:42 ET | 1005 | 163.46 |
| 02:44 ET | 300 | 163.46 |
| 02:45 ET | 800 | 163.375 |
| 02:47 ET | 937 | 163.37 |
| 02:49 ET | 400 | 163.5 |
| 02:51 ET | 1665 | 163.32 |
| 02:54 ET | 2107 | 163.25 |
| 02:56 ET | 1158 | 163.35 |
| 02:58 ET | 200 | 163.38 |
| 03:00 ET | 1471 | 163.49 |
| 03:02 ET | 1291 | 163.45 |
| 03:03 ET | 900 | 163.55 |
| 03:05 ET | 2400 | 163.435 |
| 03:07 ET | 902 | 163.385 |
| 03:09 ET | 1100 | 163.365 |
| 03:12 ET | 1224 | 163.35 |
| 03:14 ET | 4123 | 163.52 |
| 03:16 ET | 4319 | 163.395 |
| 03:18 ET | 1850 | 163.19 |
| 03:20 ET | 1084 | 163.2 |
| 03:21 ET | 1106 | 163.295 |
| 03:23 ET | 5338 | 163.22 |
| 03:25 ET | 1942 | 163.13 |
| 03:27 ET | 10730 | 163.25 |
| 03:30 ET | 3450 | 163.39 |
| 03:32 ET | 3352 | 163.46 |
| 03:34 ET | 2100 | 163.62 |
| 03:36 ET | 2716 | 163.44 |
| 03:38 ET | 1096 | 163.345 |
| 03:39 ET | 1878 | 163.245 |
| 03:41 ET | 3101 | 162.96 |
| 03:43 ET | 9899 | 162.72 |
| 03:45 ET | 5146 | 162.745 |
| 03:48 ET | 30547 | 162.39 |
| 03:50 ET | 3279 | 162.62 |
| 03:52 ET | 6236 | 162.31 |
| 03:54 ET | 7144 | 161.91 |
| 03:56 ET | 6174 | 161.65 |
| 03:57 ET | 7443 | 161.33 |
| 03:59 ET | 17712 | 161.15 |
Yesterday
DJ AutoNation Is Maintained at Equal-Weight by Wells Fargo, from 2:23PM ET on Monday Apr 29, 2024 by Dow Jones
2:23PM ET on Monday Apr 29, 2024 by Dow Jones
Apr 26, 2024
DJ AutoNation Up Over 7%, on Pace for Largest Percent Increase Since February 2023 -- Data Talk, from 2:16PM ET on Friday Apr 26, 2024 by Dow Jones
2:16PM ET on Friday Apr 26, 2024 by Dow JonesDJ AutoNation 1Q Profit Slides as New, Used Vehicles Sell for Less, from 7:51AM ET on Friday Apr 26, 2024 by Dow Jones
7:51AM ET on Friday Apr 26, 2024 by Dow JonesAutoNation Reports First Quarter 2024 Results, from 6:59AM ET on Friday Apr 26, 2024 by Dow Jones
6:59AM ET on Friday Apr 26, 2024 by Dow Jones*DJ AutoNation 1Q EPS $4.49 >AN, from 6:59AM ET on Friday Apr 26, 2024 by Dow Jones
6:59AM ET on Friday Apr 26, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
AutoNation Inc | 6.7B | 7.6x | +39.63% |
Carmax Inc | 10.9B | 22.5x | -8.81% |
Lithia Motors Inc | 7.2B | 7.5x | +28.87% |
Penske Automotive Group Inc | 10.4B | 9.9x | +22.91% |
Group 1 Automotive Inc | 4.0B | 6.9x | +40.61% |
Asbury Automotive Group Inc | 4.4B | 7.7x | +28.14% |
Company Information
AutoNation, Inc., through its subsidiaries, is an automotive retailer in the United States. The Company operates through three segments: Domestic, Import and Premium Luxury. Its Domestic segment consists of retail automotive franchises that sell new vehicles manufactured by General Motors, Ford, and Stellantis. Its Import segment consists of retail automotive franchises that sell new vehicles manufactured primarily by Toyota, Honda, Hyundai, Subaru, and Nissan. Its Premium Luxury segment consists of retail automotive franchises that sell new vehicles manufactured primarily by Mercedes-Benz, BMW, Audi, Lexus, Jaguar, Bentley, and Land Rover. The franchises in each segment also sell used vehicles, parts and automotive repair and maintenance services, and automotive finance and insurance products. It owns and operates approximately 349 new vehicle franchises from 252 stores located in the United States, primarily in metropolitan markets in the Sunbelt region.
Contact Information
- Headquarters
- 200 SW 1st AveFORT LAUDERDALE, FL, United States 33301
- Phone
- 954-769-6000
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Rick Burdick
- Chief Executive Officer, Executive Director
- Michael Manley
- Chief Financial Officer, Executive Vice President
- Thomas Szlosek
- Chief Operating Officer
- Jeff Parent
- Chief Human Resource Officer, Executive Vice President
- Lisa Esparza
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.7B |
|---|---|
Revenue (TTM) | $27.0B |
Shares Outstanding | 40.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.22 |
EPS | $21.10 |
Book Value | $53.10 |
P/E Ratio | 7.6x |
Price/Sales (TTM) | 0.2 |
Price/Cash Flow (TTM) | 5.8x |
Operating Margin | 5.73% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
