Arista Networks IncNYSE:ANET
- LAST PRICE313.6600
- TODAY'S CHANGE (%)3.7900 (1.2231%)
- Bid / Lots313.6500/ 1
- Ask / Lots314.4400/ 1
- Open / Previous Close309.0900 / 309.8700
- Day Range
- 52 Week Range
- Volume1,878,665
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ANET |
|---|---|---|
| 09:32 ET | 48063 | 307.9 |
| 09:34 ET | 7807 | 308.37 |
| 09:36 ET | 13240 | 308.965 |
| 09:38 ET | 6369 | 308.715 |
| 09:39 ET | 2367 | 308.5112 |
| 09:41 ET | 6988 | 309.66 |
| 09:43 ET | 18382 | 309.77 |
| 09:45 ET | 12962 | 310.5466 |
| 09:48 ET | 8397 | 311.49 |
| 09:50 ET | 1924 | 310.835 |
| 09:52 ET | 6327 | 310.49 |
| 09:54 ET | 3653 | 310.3525 |
| 09:56 ET | 2861 | 309.62 |
| 09:57 ET | 1110 | 309.7 |
| 09:59 ET | 688 | 309.01 |
| 10:01 ET | 5263 | 308.65 |
| 10:03 ET | 4246 | 308.17 |
| 10:06 ET | 7866 | 308.355 |
| 10:08 ET | 3020 | 308.645 |
| 10:10 ET | 2484 | 309.0774 |
| 10:12 ET | 4901 | 308.75 |
| 10:14 ET | 2078 | 309.07 |
| 10:15 ET | 2082 | 308.64 |
| 10:17 ET | 64491 | 308.315 |
| 10:19 ET | 1300 | 309.19 |
| 10:21 ET | 173156 | 309.64 |
| 10:24 ET | 7645 | 311.23 |
| 10:26 ET | 3567 | 311.57 |
| 10:28 ET | 3060 | 311.6 |
| 10:30 ET | 2406 | 311.31 |
| 10:32 ET | 1599 | 311.19 |
| 10:33 ET | 2093 | 310.915 |
| 10:35 ET | 2314 | 310.36 |
| 10:37 ET | 7275 | 309.165 |
| 10:39 ET | 2650 | 309.27 |
| 10:42 ET | 1500 | 309.32 |
| 10:44 ET | 2286 | 308.8396 |
| 10:46 ET | 1744 | 308.71 |
| 10:48 ET | 2783 | 309.1 |
| 10:50 ET | 2997 | 308.71 |
| 10:51 ET | 5311 | 308.9052 |
| 10:53 ET | 3695 | 308.64 |
| 10:55 ET | 1700 | 308.97 |
| 10:57 ET | 2203 | 309.3 |
| 11:00 ET | 3842 | 309.28 |
| 11:02 ET | 950 | 308.7477 |
| 11:04 ET | 3565 | 309.12 |
| 11:06 ET | 2139 | 309.185 |
| 11:08 ET | 1000 | 309.02 |
| 11:09 ET | 2903 | 308.955 |
| 11:11 ET | 900 | 308.83 |
| 11:13 ET | 2139 | 308.78 |
| 11:15 ET | 5999 | 309.075 |
| 11:18 ET | 3642 | 309.04 |
| 11:20 ET | 1409 | 308.63 |
| 11:22 ET | 2246 | 308.94 |
| 11:24 ET | 3491 | 309.1075 |
| 11:26 ET | 2678 | 309.46 |
| 11:27 ET | 700 | 309.495 |
| 11:29 ET | 900 | 309.49 |
| 11:31 ET | 2802 | 308.96 |
| 11:33 ET | 5193 | 308.69 |
| 11:36 ET | 3017 | 308.47 |
| 11:38 ET | 1042 | 308.425 |
| 11:40 ET | 1793 | 308.53 |
| 11:42 ET | 940 | 308.78 |
| 11:44 ET | 3284 | 308.83 |
| 11:45 ET | 1170 | 308.8 |
| 11:47 ET | 9266 | 308.8 |
| 11:49 ET | 2300 | 308.885 |
| 11:51 ET | 2136 | 308.89 |
| 11:54 ET | 3335 | 309.07 |
| 11:56 ET | 1152 | 308.99 |
| 11:58 ET | 1600 | 308.93 |
| 12:00 ET | 1806 | 308.99 |
| 12:02 ET | 11927 | 308.755 |
| 12:03 ET | 8855 | 308.37 |
| 12:05 ET | 3919 | 308.685 |
| 12:07 ET | 1200 | 308.8 |
| 12:09 ET | 2240 | 308.91 |
| 12:12 ET | 3232 | 308.765 |
| 12:14 ET | 8592 | 309.08 |
| 12:16 ET | 1615 | 308.96 |
| 12:18 ET | 1100 | 308.81 |
| 12:20 ET | 5440 | 308.99 |
| 12:21 ET | 10161 | 308.76 |
| 12:23 ET | 1400 | 309.035 |
| 12:25 ET | 1164 | 309.135 |
| 12:27 ET | 1308 | 309.2103 |
| 12:30 ET | 1906 | 309.23 |
| 12:32 ET | 700 | 309.035 |
| 12:34 ET | 609 | 308.85 |
| 12:36 ET | 800 | 309.07 |
| 12:38 ET | 3070 | 309.2 |
| 12:39 ET | 400 | 309.215 |
| 12:41 ET | 500 | 309.225 |
| 12:43 ET | 1100 | 309.32 |
| 12:45 ET | 1912 | 309.01 |
| 12:48 ET | 2386 | 309.16 |
| 12:50 ET | 1205 | 309.5 |
| 12:52 ET | 1848 | 309.5 |
| 12:54 ET | 1703 | 309.405 |
| 12:56 ET | 647 | 309.4925 |
| 12:57 ET | 1233 | 309.53 |
| 12:59 ET | 1402 | 309.9 |
| 01:01 ET | 1804 | 309.82 |
| 01:03 ET | 1405 | 309.8 |
| 01:06 ET | 1406 | 309.66 |
| 01:08 ET | 900 | 309.67 |
| 01:10 ET | 250 | 309.73 |
| 01:12 ET | 200 | 309.72 |
| 01:14 ET | 2335 | 309.89 |
| 01:15 ET | 351 | 309.9411 |
| 01:17 ET | 1962 | 309.7366 |
| 01:19 ET | 700 | 309.69 |
| 01:21 ET | 800 | 309.77 |
| 01:24 ET | 2939 | 310.2 |
| 01:26 ET | 1125 | 309.99 |
| 01:28 ET | 1200 | 309.9551 |
| 01:30 ET | 500 | 309.9 |
| 01:32 ET | 311 | 309.89 |
| 01:33 ET | 1238 | 310.02 |
| 01:35 ET | 927 | 309.87 |
| 01:37 ET | 4510 | 310.31 |
| 01:39 ET | 810 | 309.965 |
| 01:42 ET | 1744 | 310.12 |
| 01:44 ET | 4521 | 310.32 |
| 01:46 ET | 7098 | 310.255 |
| 01:48 ET | 257 | 310.4299 |
| 01:50 ET | 400 | 310.27 |
| 01:51 ET | 600 | 309.81 |
| 01:53 ET | 1000 | 309.79 |
| 01:55 ET | 1302 | 309.88 |
| 01:57 ET | 1153 | 309.5 |
| 02:00 ET | 1776 | 309.75 |
| 02:02 ET | 300 | 309.97 |
| 02:04 ET | 2377 | 310.06 |
| 02:06 ET | 954 | 310.33 |
| 02:08 ET | 640 | 310.3072 |
| 02:09 ET | 2315 | 310.41 |
| 02:11 ET | 500 | 310.425 |
| 02:13 ET | 1615 | 310.6 |
| 02:15 ET | 2068 | 310.765 |
| 02:18 ET | 2728 | 310.9699 |
| 02:20 ET | 2935 | 310.665 |
| 02:22 ET | 1686 | 310.57 |
| 02:24 ET | 1000 | 310.75 |
| 02:26 ET | 3354 | 311.17 |
| 02:27 ET | 5109 | 311.54 |
| 02:29 ET | 15662 | 311.56 |
| 02:31 ET | 1175 | 311.17 |
| 02:33 ET | 1178 | 311.34 |
| 02:36 ET | 1166 | 311.32 |
| 02:38 ET | 2093 | 311.02 |
| 02:40 ET | 2574 | 311.445 |
| 02:42 ET | 4177 | 311.7 |
| 02:44 ET | 1085 | 311.67 |
| 02:45 ET | 1300 | 311.5874 |
| 02:47 ET | 1742 | 311.415 |
| 02:49 ET | 1020 | 311.49 |
| 02:51 ET | 451 | 311.46 |
| 02:54 ET | 1156 | 311.58 |
| 02:56 ET | 400 | 311.63 |
| 02:58 ET | 1217 | 311.59 |
| 03:00 ET | 1890 | 311.3252 |
| 03:02 ET | 869 | 311.41 |
| 03:03 ET | 2255 | 311.65 |
| 03:05 ET | 900 | 311.47 |
| 03:07 ET | 5313 | 311.52 |
| 03:09 ET | 1167 | 311.64 |
| 03:12 ET | 1903 | 311.87 |
| 03:14 ET | 5868 | 311.93 |
| 03:16 ET | 1512 | 311.885 |
| 03:18 ET | 2278 | 311.8 |
| 03:20 ET | 2714 | 311.9875 |
| 03:21 ET | 5100 | 312.0875 |
| 03:23 ET | 5255 | 312.455 |
| 03:25 ET | 8490 | 312.54 |
| 03:27 ET | 1550 | 312.68 |
| 03:30 ET | 1650 | 312.65 |
| 03:32 ET | 6942 | 312.2415 |
| 03:34 ET | 2884 | 311.99 |
| 03:36 ET | 4712 | 311.9454 |
| 03:38 ET | 1615 | 312.08 |
| 03:39 ET | 841 | 311.98 |
| 03:41 ET | 3196 | 312.1366 |
| 03:43 ET | 2818 | 312.04 |
| 03:45 ET | 6676 | 312.39 |
| 03:48 ET | 8851 | 312.63 |
| 03:50 ET | 12392 | 313.13 |
| 03:52 ET | 18046 | 313.67 |
| 03:54 ET | 14682 | 313.37 |
| 03:56 ET | 21843 | 313.68 |
| 03:57 ET | 29559 | 313.72 |
| 03:59 ET | 51426 | 313.66 |
May 10, 2024
DJ Arista Networks Up Nearly 6%, on Track for Record High Close -- Data Talk, from 12:03PM ET on Friday May 10, 2024 by Dow Jones
12:03PM ET on Friday May 10, 2024 by Dow Jones
May 9, 2024
DJ Arista Networks Is Maintained at Overweight by Barclays, from 10:56AM ET on Thursday May 09, 2024 by Dow Jones
10:56AM ET on Thursday May 09, 2024 by Dow Jones
May 8, 2024
DJ Arista Networks Is Maintained at Overweight by Keybanc, from 2:30PM ET on Wednesday May 08, 2024 by Dow Jones
2:30PM ET on Wednesday May 08, 2024 by Dow JonesDJ Arista Networks Is Maintained at Neutral by Piper Sandler, from 12:18PM ET on Wednesday May 08, 2024 by Dow Jones
12:18PM ET on Wednesday May 08, 2024 by Dow JonesDJ Arista Networks Is Maintained at Overweight by Wells Fargo, from 11:12AM ET on Wednesday May 08, 2024 by Dow Jones
11:12AM ET on Wednesday May 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Arista Networks Inc | 96.9B | 43.6x | +44.83% |
Motorola Solutions Inc | 59.7B | 44.6x | +14.00% |
Garmin Ltd | 32.5B | 24.0x | +12.92% |
Juniper Networks Inc | 11.2B | 49.9x | -9.95% |
Resideo Technologies Inc | 3.2B | 16.5x | +15.43% |
ADT Inc | 6.4B | 44.0x | --- |
Company Information
Arista Networks, Inc. (Arista’s) is a provider of data-driven, client to cloud networking for large data center, campus and routing environments. The Company’s platforms deliver availability, agility, automation, analytics and security through an advanced network operating stack. Its portfolio of offerings includes three product categories: Core, Cognitive Adjacencies and Network Software and Services. Its Core product categories consist of high-speed Data Center and Cloud Networking systems, including newer artificial intelligence Ethernet switching platforms. Its Cognitive Adjacencies consists of campus wired and wireless products and advanced routing systems addressing Core Routing, Edge Routing, Multi-cloud and Wide Area Networking use cases. Its Network Software and Services consist of a suite of value-add software solutions that leverage Arista’s Extensible Operating System (EOS) to provide advanced end-to-end orchestration, automation, analytics, network monitoring and security.
Contact Information
- Headquarters
- 5453 Great America PkwySANTA CLARA, CA, United States 95054-3645
- Phone
- 408-547-5500
- Fax
- 408-538-8920
Executives
- Chairman of the Board, President, Chief Executive Officer
- Jayshree Ullal
- Chief Financial Officer, Senior Vice President
- Chantelle Breithaupt
- Chief Operating Officer
- Anshul Sadana
- Chief Technology Officer, Senior Vice President - Software Engineering, Director
- Kenneth Duda
- Senior Vice President, General Counsel
- Marc Taxay
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $96.9B |
|---|---|
Revenue (TTM) | $6.1B |
Shares Outstanding | 312.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.08 |
EPS | $7.19 |
Book Value | $23.12 |
P/E Ratio | 43.6x |
Price/Sales (TTM) | 15.9 |
Price/Cash Flow (TTM) | 41.1x |
Operating Margin | 40.01% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
