Arista Networks IncNYSE:ANET
- LAST PRICE400.4500
- TODAY'S CHANGE (%)-30.5700 (-7.0925%)
- Bid / Lots400.0500/ 3
- Ask / Lots400.4500/ 4
- Open / Previous Close406.4600 / 431.0200
- Day Range
- 52 Week Range
- Volume6,328,359
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ANET |
|---|---|---|
| 09:32 ET | 193173 | 412.7052 |
| 09:33 ET | 112931 | 410.77 |
| 09:35 ET | 71607 | 408.275 |
| 09:37 ET | 65255 | 410.96 |
| 09:39 ET | 38842 | 409.1 |
| 09:42 ET | 34462 | 410.195 |
| 09:44 ET | 44286 | 408.01 |
| 09:46 ET | 33915 | 407.42 |
| 09:48 ET | 114234 | 404.1563 |
| 09:50 ET | 88193 | 403.74 |
| 09:51 ET | 90650 | 405.88 |
| 09:53 ET | 63256 | 406.955 |
| 09:55 ET | 38423 | 404.915 |
| 09:57 ET | 26605 | 404.9 |
| 10:00 ET | 40074 | 408.31 |
| 10:02 ET | 47321 | 407.73 |
| 10:04 ET | 57954 | 406.555 |
| 10:06 ET | 49215 | 407.77 |
| 10:08 ET | 32464 | 407.51 |
| 10:09 ET | 37975 | 405.72 |
| 10:11 ET | 20966 | 406.11 |
| 10:13 ET | 20831 | 406.335 |
| 10:15 ET | 45655 | 406 |
| 10:18 ET | 12173 | 405.75 |
| 10:20 ET | 26632 | 406.4001 |
| 10:22 ET | 23155 | 407.635 |
| 10:24 ET | 24319 | 407.09 |
| 10:26 ET | 13638 | 407.32 |
| 10:27 ET | 25498 | 408.16 |
| 10:29 ET | 25141 | 406.94 |
| 10:31 ET | 29693 | 406.885 |
| 10:33 ET | 24580 | 404.7941 |
| 10:36 ET | 33600 | 405.35 |
| 10:38 ET | 32736 | 404.99 |
| 10:40 ET | 36807 | 403.6622 |
| 10:42 ET | 21087 | 404.775 |
| 10:44 ET | 11652 | 403.98 |
| 10:45 ET | 48788 | 401.36 |
| 10:47 ET | 17136 | 403 |
| 10:49 ET | 15778 | 404.1 |
| 10:51 ET | 26045 | 406.035 |
| 10:54 ET | 20198 | 406.4 |
| 10:56 ET | 21814 | 406.96 |
| 10:58 ET | 16998 | 406 |
| 11:00 ET | 11180 | 405.6218 |
| 11:02 ET | 11447 | 405.5699 |
| 11:03 ET | 21347 | 404.06 |
| 11:05 ET | 7967 | 404.2795 |
| 11:07 ET | 10174 | 404.275 |
| 11:09 ET | 7796 | 404.06 |
| 11:12 ET | 14166 | 403.65 |
| 11:14 ET | 11157 | 403.325 |
| 11:16 ET | 21761 | 402.4201 |
| 11:18 ET | 26618 | 403.01 |
| 11:20 ET | 7483 | 402.55 |
| 11:21 ET | 13773 | 402.13 |
| 11:23 ET | 11983 | 402.36 |
| 11:25 ET | 11362 | 401.5 |
| 11:27 ET | 17661 | 401 |
| 11:30 ET | 16033 | 400.37 |
| 11:32 ET | 13188 | 401.331 |
| 11:34 ET | 13506 | 401.575 |
| 11:36 ET | 12077 | 401.7628 |
| 11:38 ET | 12964 | 401.54 |
| 11:39 ET | 7209 | 403.03 |
| 11:41 ET | 12653 | 404.23 |
| 11:43 ET | 10411 | 404.3201 |
| 11:45 ET | 8936 | 403.81 |
| 11:48 ET | 5818 | 403.9412 |
| 11:50 ET | 5471 | 404.36 |
| 11:52 ET | 9598 | 404.43 |
| 11:54 ET | 4897 | 404.19 |
| 11:56 ET | 6250 | 404.4 |
| 11:57 ET | 13736 | 405.65 |
| 11:59 ET | 10777 | 404.92 |
| 12:01 ET | 30660 | 403.845 |
| 12:03 ET | 22653 | 401.265 |
| 12:06 ET | 14745 | 401.19 |
| 12:08 ET | 22193 | 400.74 |
| 12:10 ET | 8106 | 400.8 |
| 12:12 ET | 44918 | 400.62 |
| 12:14 ET | 8270 | 400.28 |
| 12:15 ET | 17535 | 400.24 |
| 12:17 ET | 18874 | 400.2563 |
| 12:19 ET | 5949 | 400.07 |
| 12:21 ET | 16460 | 400.07 |
| 12:24 ET | 15248 | 398.99 |
| 12:26 ET | 11458 | 399.0425 |
| 12:28 ET | 9164 | 398.9 |
| 12:30 ET | 6994 | 399 |
| 12:32 ET | 18256 | 400.2331 |
| 12:33 ET | 11661 | 399.99 |
| 12:35 ET | 23819 | 400.7 |
| 12:37 ET | 15784 | 400.705 |
| 12:39 ET | 8697 | 400.375 |
| 12:42 ET | 12187 | 400.55 |
| 12:44 ET | 12153 | 400.7 |
| 12:46 ET | 14951 | 400.315 |
| 12:48 ET | 9178 | 400.0558 |
| 12:50 ET | 12598 | 400.53 |
| 12:51 ET | 8062 | 400.65 |
| 12:53 ET | 9586 | 399.79 |
| 12:55 ET | 13558 | 399.475 |
| 12:57 ET | 15776 | 398.7844 |
| 01:00 ET | 7592 | 399.2 |
| 01:02 ET | 15148 | 398.04 |
| 01:04 ET | 15982 | 399.305 |
| 01:06 ET | 12266 | 399.79 |
| 01:08 ET | 8596 | 399.54 |
| 01:09 ET | 7663 | 399.2753 |
| 01:11 ET | 10428 | 400.52 |
| 01:13 ET | 6952 | 401.6 |
| 01:15 ET | 8755 | 401.61 |
| 01:18 ET | 6838 | 401.04 |
| 01:20 ET | 5059 | 400.45 |
| 01:22 ET | 1900 | 400.465 |
| 01:24 ET | 6223 | 400.515 |
| 01:26 ET | 6414 | 402.04 |
| 01:27 ET | 9193 | 401.345 |
| 01:29 ET | 6083 | 402.053155 |
| 01:31 ET | 3748 | 401.32 |
| 01:33 ET | 5570 | 400.54 |
| 01:36 ET | 4753 | 401.165 |
| 01:38 ET | 6324 | 400.94 |
| 01:40 ET | 5153 | 401.22 |
| 01:42 ET | 6457 | 401.24 |
| 01:44 ET | 5922 | 401 |
| 01:45 ET | 5334 | 400.87 |
| 01:47 ET | 15789 | 401.05 |
| 01:49 ET | 13894 | 400.765 |
| 01:51 ET | 4278 | 400.2 |
| 01:54 ET | 17067 | 400.01 |
| 01:56 ET | 8459 | 400.44 |
| 01:58 ET | 5424 | 400.232 |
| 02:00 ET | 4161 | 400.25 |
| 02:02 ET | 4204 | 400.48 |
| 02:03 ET | 3406 | 400.108 |
| 02:05 ET | 13472 | 400.3 |
| 02:07 ET | 8205 | 400.418 |
| 02:09 ET | 6591 | 400.0325 |
| 02:12 ET | 6532 | 400.123 |
| 02:14 ET | 9352 | 399.41 |
| 02:16 ET | 10492 | 399.66 |
| 02:18 ET | 3883 | 399.825 |
| 02:20 ET | 6067 | 399.635 |
| 02:21 ET | 7960 | 399.8 |
| 02:23 ET | 4534 | 400.215 |
| 02:25 ET | 18476 | 400.105 |
| 02:27 ET | 17068 | 398.84 |
| 02:30 ET | 15472 | 398.8399 |
| 02:32 ET | 6676 | 398.7 |
| 02:34 ET | 16621 | 399.58 |
| 02:36 ET | 10600 | 400.69 |
| 02:38 ET | 7916 | 400.252 |
| 02:39 ET | 4520 | 400.57 |
| 02:41 ET | 13249 | 401.81 |
| 02:43 ET | 10267 | 401.8 |
| 02:45 ET | 20915 | 401.6248 |
| 02:48 ET | 6917 | 401.0884 |
| 02:50 ET | 10722 | 400.59 |
| 02:52 ET | 7064 | 400.92 |
| 02:54 ET | 5461 | 400.293069 |
| 02:56 ET | 5246 | 400.28 |
| 02:57 ET | 19692 | 399.77 |
| 02:59 ET | 5489 | 399.7249 |
| 03:01 ET | 8732 | 399.46 |
| 03:03 ET | 10150 | 399.331 |
| 03:06 ET | 5381 | 399.65 |
| 03:08 ET | 5191 | 399.225 |
| 03:10 ET | 6192 | 399.5276 |
| 03:12 ET | 5820 | 399.65 |
| 03:14 ET | 10408 | 399.345 |
| 03:15 ET | 9087 | 400.0725 |
| 03:17 ET | 8149 | 399.68 |
| 03:19 ET | 11292 | 399.615 |
| 03:21 ET | 11717 | 399.17 |
| 03:24 ET | 14269 | 399.18 |
| 03:26 ET | 15320 | 399.887 |
| 03:28 ET | 9813 | 399.835 |
| 03:30 ET | 8842 | 399.545 |
| 03:32 ET | 7518 | 399.28 |
| 03:33 ET | 31640 | 398.2575 |
| 03:35 ET | 11795 | 398.38 |
| 03:37 ET | 10838 | 398.675 |
| 03:39 ET | 10221 | 398.56 |
| 03:42 ET | 13748 | 398.17 |
| 03:44 ET | 9552 | 398.2009 |
| 03:46 ET | 13150 | 398.21 |
| 03:48 ET | 17349 | 398.01 |
| 03:50 ET | 27382 | 398.585 |
| 03:51 ET | 39977 | 399.5 |
| 03:53 ET | 43160 | 400.23 |
| 03:55 ET | 18997 | 400.589 |
| 03:57 ET | 50323 | 400.525 |
| 04:00 ET | 367811 | 400.45 |
Yesterday
DJ Arista Networks Is Maintained at Sell by Rosenblatt, from 16 hours ago by Dow Jones
16 hours ago by Dow JonesDJ Arista's Sales of AI Data Center Networks Were Good. Investors Wanted More. -- Barrons.com, from 16 hours ago by Dow Jones
16 hours ago by Dow JonesDJ Arista's Sales of AI Data Center Networks Were Good. Investors Wanted More. -- Barrons.com, from 18 hours ago by Dow Jones
18 hours ago by Dow JonesDJ Arista Networks Is Maintained at Overweight by Barclays, from 20 hours ago by Dow Jones
20 hours ago by Dow JonesDJ Arista Networks Is Maintained at Neutral by UBS, from 21 hours ago by Dow Jones
21 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Arista Networks Inc | 125.8B | 51.9x | +44.83% |
Motorola Solutions Inc | 84.2B | 55.3x | +14.00% |
Garmin Ltd | 40.8B | 27.0x | +12.92% |
Juniper Networks Inc | 12.8B | 51.3x | -9.95% |
CommScope Holding Company Inc | 1.0B | -3.7x | --- |
Resideo Technologies Inc | 3.5B | 20.4x | +15.43% |
Company Information
Arista Networks, Inc. (Arista’s) is a provider of data-driven, client to cloud networking for large data center, campus and routing environments. The Company’s platforms deliver availability, agility, automation, analytics and security through an advanced network operating stack. Its portfolio of offerings includes three product categories: Core, Cognitive Adjacencies and Network Software and Services. Its Core product categories consist of high-speed Data Center and Cloud Networking systems, including newer artificial intelligence Ethernet switching platforms. Its Cognitive Adjacencies consists of campus wired and wireless products and advanced routing systems addressing Core Routing, Edge Routing, Multi-cloud and Wide Area Networking use cases. Its Network Software and Services consist of a suite of value-add software solutions that leverage Arista’s Extensible Operating System (EOS) to provide advanced end-to-end orchestration, automation, analytics, network monitoring and security.
Contact Information
- Headquarters
- 5453 Great America PkwySANTA CLARA, CA, United States 95054-3645
- Phone
- 408-547-5500
- Fax
- 408-538-8920
Executives
- Chairman of the Board, President, Chief Executive Officer
- Jayshree Ullal
- Chief Financial Officer, Senior Vice President
- Chantelle Breithaupt
- Founder, Chief Technology Officer, Senior Vice President - Software Engineering, Director
- Kenneth Duda
- Senior Vice President, General Counsel
- Marc Taxay
- Chief Platform Officer, Senior Vice President - Engineering Operations
- John McCool
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $125.8B |
|---|---|
Revenue (TTM) | $6.3B |
Shares Outstanding | 314.2M |
Arista Networks Inc does not pay a dividend. | |
Beta | 1.10 |
EPS | $7.72 |
Book Value | $23.12 |
P/E Ratio | 51.9x |
Price/Sales (TTM) | 19.9 |
Price/Cash Flow (TTM) | 49.8x |
Operating Margin | 41.23% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
