ANSYS IncNASDAQ:ANSS
- LAST PRICE317.4500
- TODAY'S CHANGE (%)4.4000 (1.4055%)
- Bid / Lots317.4500/ 2
- Ask / Lots319.9500/ 1
- Open / Previous Close312.6400 / 313.0500
- Day Range
- 52 Week Range
- Volume255,427
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ANSS |
|---|---|---|
| 09:32 ET | 2055 | 312.64 |
| 09:34 ET | 200 | 313.25 |
| 09:38 ET | 200 | 313.81 |
| 09:41 ET | 1818 | 313.405 |
| 09:43 ET | 615 | 313.61 |
| 09:50 ET | 1746 | 315.635 |
| 09:52 ET | 601 | 315.975 |
| 09:54 ET | 300 | 315.965 |
| 09:56 ET | 100 | 316.935 |
| 09:57 ET | 700 | 316.89 |
| 09:59 ET | 324 | 316.14 |
| 10:01 ET | 500 | 316.02 |
| 10:03 ET | 946 | 317.17 |
| 10:08 ET | 447 | 316.725 |
| 10:10 ET | 831 | 316.48 |
| 10:12 ET | 756 | 316.97 |
| 10:14 ET | 100 | 317.335 |
| 10:15 ET | 100 | 317.02 |
| 10:17 ET | 7425 | 316.72 |
| 10:19 ET | 1450 | 316.79 |
| 10:21 ET | 300 | 317.51 |
| 10:24 ET | 300 | 317.31 |
| 10:32 ET | 100 | 318.23 |
| 10:35 ET | 200 | 317.45 |
| 10:37 ET | 100 | 316.8 |
| 10:42 ET | 100 | 316.4 |
| 10:48 ET | 100 | 316.99 |
| 10:50 ET | 915 | 317.81 |
| 10:51 ET | 300 | 318.03 |
| 10:57 ET | 200 | 317.98 |
| 11:04 ET | 100 | 318.21 |
| 11:18 ET | 700 | 318.2 |
| 11:20 ET | 100 | 318.84 |
| 11:22 ET | 640 | 319.03 |
| 11:26 ET | 310 | 319.05 |
| 11:27 ET | 832 | 319 |
| 11:31 ET | 1100 | 318.69 |
| 11:36 ET | 600 | 318.28 |
| 11:38 ET | 205 | 318.93 |
| 11:42 ET | 100 | 318.38 |
| 11:44 ET | 1226 | 318.355 |
| 11:45 ET | 916 | 318.495 |
| 11:49 ET | 1626 | 318.28 |
| 11:56 ET | 200 | 317.82 |
| 11:58 ET | 400 | 318.04 |
| 12:00 ET | 769 | 318 |
| 12:02 ET | 187 | 317.59 |
| 12:03 ET | 200 | 318.285 |
| 12:16 ET | 100 | 318.495 |
| 12:20 ET | 100 | 318.21 |
| 12:21 ET | 2284 | 318.43 |
| 12:23 ET | 700 | 317.99 |
| 12:25 ET | 1550 | 318.47 |
| 12:30 ET | 285 | 318.335 |
| 12:32 ET | 162 | 318.3771 |
| 12:38 ET | 300 | 318.725 |
| 12:50 ET | 100 | 318.67 |
| 12:52 ET | 200 | 318.455 |
| 12:54 ET | 200 | 318.53 |
| 12:57 ET | 300 | 318.165 |
| 01:01 ET | 1820 | 318.53 |
| 01:14 ET | 621 | 318.09 |
| 01:15 ET | 3458 | 318.02 |
| 01:17 ET | 301 | 317.7551 |
| 01:19 ET | 2349 | 317.965 |
| 01:21 ET | 800 | 318.3 |
| 01:24 ET | 400 | 318.29 |
| 01:28 ET | 125 | 318.01 |
| 01:32 ET | 400 | 318.31 |
| 01:33 ET | 100 | 318.19 |
| 01:35 ET | 100 | 318.29 |
| 01:37 ET | 102 | 318.09 |
| 01:39 ET | 100 | 318.32 |
| 01:42 ET | 300 | 318.77 |
| 01:46 ET | 151 | 318.28 |
| 01:50 ET | 319 | 318.715 |
| 01:53 ET | 100 | 319.12 |
| 01:57 ET | 200 | 318.82 |
| 02:02 ET | 211 | 319.1 |
| 02:06 ET | 100 | 319.22 |
| 02:09 ET | 100 | 318.94 |
| 02:13 ET | 400 | 318.58 |
| 02:20 ET | 107 | 318.3 |
| 02:22 ET | 350 | 318.0184 |
| 02:26 ET | 400 | 317.98 |
| 02:27 ET | 200 | 318.07 |
| 02:29 ET | 1695 | 317.23 |
| 02:38 ET | 100 | 317.59 |
| 02:40 ET | 1011 | 317.525 |
| 02:42 ET | 450 | 317.34 |
| 02:44 ET | 100 | 317.28 |
| 02:45 ET | 180 | 317.1701 |
| 02:49 ET | 625 | 317.3 |
| 02:51 ET | 162 | 317.13 |
| 02:54 ET | 200 | 317.22 |
| 02:56 ET | 413 | 317 |
| 02:58 ET | 100 | 317.07 |
| 03:00 ET | 472 | 317.22 |
| 03:14 ET | 200 | 317.35 |
| 03:21 ET | 219 | 317.24 |
| 03:23 ET | 200 | 317.15 |
| 03:25 ET | 100 | 316.9 |
| 03:27 ET | 200 | 316.96 |
| 03:30 ET | 500 | 317.23 |
| 03:32 ET | 100 | 317.24 |
| 03:34 ET | 300 | 316.985 |
| 03:36 ET | 1000 | 317.26 |
| 03:41 ET | 100 | 317.0775 |
| 03:43 ET | 100 | 317.37 |
| 03:45 ET | 596 | 317.4 |
| 03:50 ET | 520 | 317.83 |
| 03:52 ET | 100 | 317.35 |
| 03:54 ET | 1000 | 317.5 |
| 03:56 ET | 3603 | 317.96 |
| 03:57 ET | 705 | 317.45 |
| 03:59 ET | 45057 | 317.45 |
Today
Sep 26, 2024
Liebherr, Ansys, and CADFEM Join Forces to Implement an Enterprise Simulation Strategy and Model-Based Engineering Approach, from 9:00AM ET on Thursday Sep 26, 2024 by Dow Jones
9:00AM ET on Thursday Sep 26, 2024 by Dow Jones
Sep 25, 2024
TSMC Expands Collaboration with Ansys by Integrating AI Technology to Accelerate 3D-IC Design, from 3:00PM ET on Wednesday Sep 25, 2024 by Dow Jones
3:00PM ET on Wednesday Sep 25, 2024 by Dow Jones
Sep 24, 2024
TSMC Collaborates with Ansys and Microsoft to Accelerate Photonic Simulations, from 9:00AM ET on Tuesday Sep 24, 2024 by Dow Jones
9:00AM ET on Tuesday Sep 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
ANSYS Inc | 27.4B | 56.2x | +3.20% |
HubSpot Inc | 27.0B | -940.5x | --- |
Zscaler Inc | 25.5B | -432.9x | --- |
Tyler Technologies Inc | 24.7B | 121.0x | +1.34% |
Roblox Corp | 28.2B | -25.4x | --- |
PTC Inc | 21.1B | 72.6x | +43.77% |
Company Information
ANSYS, Inc. develops and globally markets engineering simulation software and services used by engineers, designers, researchers and students. The Company caters to a range of industries and academia, including high-tech, aerospace and defense, automotive, energy, industrial equipment, materials and chemicals, consumer products, healthcare, and construction. The Company’s solutions enable users to analyze designs on-premises and/or via the cloud, providing a common platform for product development, from design concept to final-stage testing, validation and deployment. The Company distributes its suite of simulation technologies through direct sales offices and a network of independent resellers and distributors. Its product portfolio consists of Structures; Fluids; Electronics; Semiconductors; Optics, Virtual Reality (VR) and Photonics; Digital Mission Engineering; Three-Dimensional (3D) Design; Platform; Embedded Software, Digital Twin, Autonomous Vehicle Simulation, and others.
Contact Information
- Headquarters
- 2600 Ansys Drive, SouthpointeCANONSBURG, PA, United States 15317
- Phone
- 412-764-3304
- Fax
- 724-514-9494
Executives
- Independent Chairman of the Board
- Ronald Hovsepian
- President, Chief Executive Officer, Director
- Ajei Gopal
- Chief Financial Officer, Senior Vice President
- Rachel Pyles
- Senior Vice President, General Counsel, Secretary
- Janet Lee
- Senior Vice President - Worldwide Sales and Customer Excellence
- Walt Hearn
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $27.4B |
|---|---|
Revenue (TTM) | $2.3B |
Shares Outstanding | 87.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.11 |
EPS | $5.65 |
Book Value | $62.03 |
P/E Ratio | 56.2x |
Price/Sales (TTM) | 11.8 |
Price/Cash Flow (TTM) | 43.2x |
Operating Margin | 25.96% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
