ANSYS IncNASDAQ:ANSS
- LAST PRICE318.6300
- TODAY'S CHANGE (%)-6.5200 (-2.0052%)
- Bid / Lots298.6000/ 2
- Ask / Lots318.6200/ 2
- Open / Previous Close323.5600 / 325.1500
- Day Range
- 52 Week Range
- Volume403,677
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ANSS |
|---|---|---|
| 09:32 ET | 4115 | 321.162 |
| 09:36 ET | 911 | 323.21 |
| 09:39 ET | 100 | 323 |
| 09:41 ET | 670 | 322 |
| 09:43 ET | 900 | 322.135 |
| 09:45 ET | 300 | 321.02 |
| 09:48 ET | 1064 | 322.22 |
| 09:50 ET | 5516 | 321.64 |
| 09:52 ET | 21162 | 319.2 |
| 09:54 ET | 3157 | 319.6 |
| 09:56 ET | 7516 | 319.03 |
| 09:57 ET | 7014 | 318.305 |
| 09:59 ET | 2090 | 317.97 |
| 10:01 ET | 573 | 318.495 |
| 10:03 ET | 461 | 318.805 |
| 10:06 ET | 7336 | 318.32 |
| 10:08 ET | 9888 | 318.78 |
| 10:10 ET | 100 | 319.01 |
| 10:12 ET | 100 | 319.22 |
| 10:14 ET | 100 | 319.36 |
| 10:15 ET | 100 | 319.52 |
| 10:19 ET | 625 | 319.3 |
| 10:21 ET | 335 | 319.57 |
| 10:26 ET | 300 | 319.665 |
| 10:28 ET | 130 | 319.465 |
| 10:30 ET | 100 | 319.59 |
| 10:32 ET | 900 | 320.65 |
| 10:33 ET | 2203 | 320.575 |
| 10:35 ET | 979 | 320.575 |
| 10:37 ET | 200 | 320.38 |
| 10:39 ET | 636 | 320.22 |
| 10:42 ET | 109 | 320.31 |
| 10:46 ET | 100 | 320.415 |
| 10:48 ET | 100 | 319.73 |
| 10:51 ET | 2795 | 320.18 |
| 10:53 ET | 1700 | 320.28 |
| 10:55 ET | 200 | 320.28 |
| 10:57 ET | 505 | 320.24 |
| 11:00 ET | 200 | 320.145 |
| 11:02 ET | 300 | 320.13 |
| 11:04 ET | 100 | 320.33 |
| 11:06 ET | 509 | 320.35 |
| 11:08 ET | 599 | 320.34 |
| 11:09 ET | 300 | 320.78 |
| 11:11 ET | 155 | 320.13 |
| 11:13 ET | 200 | 320.27 |
| 11:20 ET | 200 | 320.96 |
| 11:24 ET | 300 | 321 |
| 11:26 ET | 500 | 321.36 |
| 11:27 ET | 200 | 321.33 |
| 11:31 ET | 300 | 321.16 |
| 11:33 ET | 2200 | 320.645 |
| 11:36 ET | 218 | 320.71 |
| 11:38 ET | 100 | 320.87 |
| 11:40 ET | 300 | 320.69 |
| 11:47 ET | 300 | 320.93 |
| 11:49 ET | 1173 | 320.89 |
| 11:51 ET | 200 | 320.92 |
| 11:54 ET | 100 | 320.25 |
| 12:02 ET | 300 | 320.87 |
| 12:05 ET | 200 | 320.63 |
| 12:09 ET | 902 | 321 |
| 12:16 ET | 800 | 321.09 |
| 12:18 ET | 100 | 320.95 |
| 12:23 ET | 100 | 320.835 |
| 12:41 ET | 500 | 320.4582 |
| 12:45 ET | 100 | 320.26 |
| 12:50 ET | 300 | 319.99 |
| 12:56 ET | 100 | 320.29 |
| 12:59 ET | 375 | 320.71 |
| 01:03 ET | 342 | 319.96 |
| 01:08 ET | 125 | 320.175 |
| 01:10 ET | 200 | 319.92 |
| 01:12 ET | 300 | 319.71 |
| 01:15 ET | 100 | 319.37 |
| 01:17 ET | 1000 | 319.77 |
| 01:24 ET | 100 | 319.69 |
| 01:26 ET | 100 | 320.38 |
| 01:30 ET | 100 | 319.77 |
| 01:37 ET | 317 | 319.935 |
| 01:39 ET | 100 | 319.63 |
| 01:42 ET | 300 | 319.93 |
| 01:46 ET | 300 | 320.155 |
| 01:50 ET | 300 | 319.955 |
| 01:53 ET | 400 | 319.92 |
| 01:55 ET | 5993 | 319.915 |
| 01:57 ET | 1815 | 319.91 |
| 02:00 ET | 300 | 319.905 |
| 02:02 ET | 500 | 319.7 |
| 02:04 ET | 100 | 320.1632 |
| 02:08 ET | 200 | 319.51 |
| 02:09 ET | 550 | 319.615 |
| 02:11 ET | 800 | 319.75 |
| 02:13 ET | 700 | 319.65 |
| 02:15 ET | 1582 | 319.395 |
| 02:18 ET | 346 | 319.25 |
| 02:20 ET | 1750 | 318.65 |
| 02:22 ET | 2479 | 318.64 |
| 02:24 ET | 3443 | 318.845 |
| 02:26 ET | 855 | 318.845 |
| 02:27 ET | 821 | 318.81 |
| 02:29 ET | 400 | 318.82 |
| 02:33 ET | 343 | 318.73 |
| 02:36 ET | 100 | 318.81 |
| 02:40 ET | 300 | 319.01 |
| 02:42 ET | 700 | 319.05 |
| 02:44 ET | 200 | 318.98 |
| 02:45 ET | 470 | 319.409992 |
| 02:47 ET | 500 | 319.14 |
| 02:51 ET | 200 | 318.83 |
| 02:54 ET | 825 | 319.185 |
| 02:56 ET | 300 | 318.96 |
| 02:58 ET | 400 | 318.95 |
| 03:00 ET | 254 | 318.34 |
| 03:02 ET | 1310 | 318.35 |
| 03:03 ET | 400 | 318.41 |
| 03:05 ET | 872 | 318.28 |
| 03:07 ET | 136 | 318.285 |
| 03:09 ET | 305 | 318.17 |
| 03:12 ET | 100 | 318.24 |
| 03:14 ET | 200 | 318.01 |
| 03:16 ET | 200 | 318.36 |
| 03:18 ET | 1044 | 318.06 |
| 03:20 ET | 700 | 318.17 |
| 03:21 ET | 395 | 318.26 |
| 03:23 ET | 809 | 317.955 |
| 03:25 ET | 100 | 318.14 |
| 03:27 ET | 532 | 318.17 |
| 03:30 ET | 200 | 318.24 |
| 03:32 ET | 1032 | 318.22 |
| 03:34 ET | 362 | 318.228 |
| 03:36 ET | 480 | 318.17 |
| 03:38 ET | 285 | 317.86 |
| 03:39 ET | 2126 | 318.175 |
| 03:41 ET | 600 | 318.29 |
| 03:45 ET | 3112 | 318.145 |
| 03:48 ET | 400 | 318.475 |
| 03:50 ET | 100 | 318.475 |
| 03:52 ET | 500 | 318.825 |
| 03:54 ET | 346 | 318.69 |
| 03:56 ET | 3645 | 318.77 |
| 03:57 ET | 5097 | 318.76 |
| 03:59 ET | 79933 | 318.63 |
Sep 26, 2024
Liebherr, Ansys, and CADFEM Join Forces to Implement an Enterprise Simulation Strategy and Model-Based Engineering Approach, from 9:00AM ET on Thursday Sep 26, 2024 by Dow Jones
9:00AM ET on Thursday Sep 26, 2024 by Dow Jones
Sep 25, 2024
TSMC Expands Collaboration with Ansys by Integrating AI Technology to Accelerate 3D-IC Design, from 3:00PM ET on Wednesday Sep 25, 2024 by Dow Jones
3:00PM ET on Wednesday Sep 25, 2024 by Dow Jones
Sep 24, 2024
TSMC Collaborates with Ansys and Microsoft to Accelerate Photonic Simulations, from 9:00AM ET on Tuesday Sep 24, 2024 by Dow Jones
9:00AM ET on Tuesday Sep 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
ANSYS Inc | 27.8B | 56.4x | +3.20% |
Zscaler Inc | 26.1B | -436.0x | --- |
HubSpot Inc | 27.3B | -971.7x | --- |
Tyler Technologies Inc | 24.9B | 120.9x | +1.34% |
Check Point Software Technologies Ltd | 21.2B | 26.7x | +6.63% |
Roblox Corp | 28.6B | -25.9x | --- |
Company Information
ANSYS, Inc. develops and globally markets engineering simulation software and services used by engineers, designers, researchers and students. The Company caters to a range of industries and academia, including high-tech, aerospace and defense, automotive, energy, industrial equipment, materials and chemicals, consumer products, healthcare, and construction. The Company’s solutions enable users to analyze designs on-premises and/or via the cloud, providing a common platform for product development, from design concept to final-stage testing, validation and deployment. The Company distributes its suite of simulation technologies through direct sales offices and a network of independent resellers and distributors. Its product portfolio consists of Structures; Fluids; Electronics; Semiconductors; Optics, Virtual Reality (VR) and Photonics; Digital Mission Engineering; Three-Dimensional (3D) Design; Platform; Embedded Software, Digital Twin, Autonomous Vehicle Simulation, and others.
Contact Information
- Headquarters
- 2600 Ansys Drive, SouthpointeCANONSBURG, PA, United States 15317
- Phone
- 412-764-3304
- Fax
- 724-514-9494
Executives
- Independent Chairman of the Board
- Ronald Hovsepian
- President, Chief Executive Officer, Director
- Ajei Gopal
- Chief Financial Officer, Senior Vice President
- Rachel Pyles
- Senior Vice President, General Counsel, Secretary
- Janet Lee
- Senior Vice President - Worldwide Sales and Customer Excellence
- Walt Hearn
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $27.8B |
|---|---|
Revenue (TTM) | $2.3B |
Shares Outstanding | 87.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.11 |
EPS | $5.65 |
Book Value | $62.03 |
P/E Ratio | 56.4x |
Price/Sales (TTM) | 12.0 |
Price/Cash Flow (TTM) | 43.9x |
Operating Margin | 25.96% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
