ANSYS IncNASDAQ:ANSS
- LAST PRICE343.1200
- TODAY'S CHANGE (%)-3.2100 (-0.9269%)
- Bid / Lots342.5000/ 7
- Ask / Lots343.1800/ 7
- Open / Previous Close344.4000 / 346.3300
- Day Range
- 52 Week Range
- Volume57,878
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ANSS |
|---|---|---|
| 09:32 ET | 1841 | 344.4 |
| 09:33 ET | 100 | 345.025 |
| 09:35 ET | 200 | 345.17 |
| 09:39 ET | 400 | 344.595 |
| 09:44 ET | 100 | 344.56 |
| 09:46 ET | 300 | 344.595 |
| 09:48 ET | 100 | 344.26 |
| 09:50 ET | 779 | 344.445 |
| 09:51 ET | 323 | 344.21 |
| 09:53 ET | 100 | 344.74 |
| 09:55 ET | 300 | 344.61 |
| 09:57 ET | 400 | 344.795 |
| 10:00 ET | 300 | 344.31 |
| 10:04 ET | 100 | 343.83 |
| 10:08 ET | 425 | 343.94 |
| 10:09 ET | 100 | 343.86 |
| 10:13 ET | 230 | 343.86 |
| 10:15 ET | 446 | 343.66 |
| 10:20 ET | 100 | 343.715 |
| 10:22 ET | 543 | 343.5299 |
| 10:24 ET | 140 | 343.65 |
| 10:29 ET | 100 | 343.58 |
| 10:31 ET | 300 | 343.47 |
| 10:33 ET | 114 | 343.615 |
| 10:36 ET | 409 | 343.402 |
| 10:38 ET | 1293 | 343.39 |
| 10:40 ET | 1478 | 343.7 |
| 10:44 ET | 100 | 343.64 |
| 10:51 ET | 300 | 344.18 |
| 10:54 ET | 208 | 344.265 |
| 10:56 ET | 200 | 344.36 |
| 10:58 ET | 100 | 344.265 |
| 11:00 ET | 200 | 343.885 |
| 11:02 ET | 100 | 343.885 |
| 11:07 ET | 100 | 344.13 |
| 11:09 ET | 200 | 344.235 |
| 11:12 ET | 524 | 344.27 |
| 11:14 ET | 300 | 343.895 |
| 11:20 ET | 100 | 343.895 |
| 11:21 ET | 820 | 344.225 |
| 11:25 ET | 200 | 344.23 |
| 11:27 ET | 290 | 343.88 |
| 11:38 ET | 100 | 344.23 |
| 11:39 ET | 435 | 344.02 |
| 11:45 ET | 100 | 343.545 |
| 11:48 ET | 300 | 343.71 |
| 11:50 ET | 100 | 343.76 |
| 11:54 ET | 393 | 344.1712 |
| 11:56 ET | 100 | 344.12 |
| 11:59 ET | 400 | 344.015 |
| 12:01 ET | 157 | 343.66 |
| 12:03 ET | 204 | 343.9 |
| 12:06 ET | 200 | 343.905 |
| 12:08 ET | 100 | 343.84 |
| 12:10 ET | 101 | 343.5969 |
| 12:15 ET | 300 | 344.23 |
| 12:19 ET | 100 | 344.24 |
| 12:21 ET | 100 | 344.115 |
| 12:28 ET | 425 | 344.455 |
| 12:32 ET | 324 | 344.13 |
| 12:46 ET | 200 | 343.99 |
| 12:51 ET | 345 | 343.65 |
| 12:55 ET | 230 | 343.29 |
| 12:57 ET | 307 | 342.9 |
| 01:02 ET | 435 | 342.55 |
| 01:04 ET | 101 | 342.57 |
| 01:08 ET | 100 | 343.12 |
Nov 7, 2024
DJ ANSYS on Track for Largest Percent Increase Since December 2023 -- Data Talk, from 2:31PM ET on Thursday Nov 07, 2024 by Dow Jones
2:31PM ET on Thursday Nov 07, 2024 by Dow JonesDJ Ansys Is Maintained at Outperform by Baird, from 1:07PM ET on Thursday Nov 07, 2024 by Dow Jones
1:07PM ET on Thursday Nov 07, 2024 by Dow Jones
Nov 6, 2024
*DJ Ansys 3Q EPS $1.46 >ANSS, from 4:30PM ET on Wednesday Nov 06, 2024 by Dow Jones
4:30PM ET on Wednesday Nov 06, 2024 by Dow JonesAnsys Announces Q3 Financial Results, from 4:30PM ET on Wednesday Nov 06, 2024 by Dow Jones
4:30PM ET on Wednesday Nov 06, 2024 by Dow JonesAnsys and IonQ Are Bringing the Power of Quantum to the $10 Billion Dollar Computer-Aided Engineering Industry, from 4:10PM ET on Wednesday Nov 06, 2024 by Dow Jones
4:10PM ET on Wednesday Nov 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
ANSYS Inc | 30.3B | 53.0x | +3.20% |
Zscaler Inc | 30.4B | -521.7x | --- |
HubSpot Inc | 35.1B | -2,467.9x | --- |
Tyler Technologies Inc | 26.2B | 111.6x | +1.34% |
PTC Inc | 23.3B | 78.5x | +43.77% |
Roblox Corp | 35.8B | -33.5x | --- |
Company Information
ANSYS, Inc. develops and globally markets engineering simulation software and services used by engineers, designers, researchers and students. The Company caters to a range of industries and academia, including high-tech, aerospace and defense, automotive, energy, industrial equipment, materials and chemicals, consumer products, healthcare, and construction. The Company’s solutions enable users to analyze designs on-premises and/or via the cloud, providing a common platform for product development, from design concept to final-stage testing, validation and deployment. The Company distributes its suite of simulation technologies through direct sales offices and a network of independent resellers and distributors. Its product portfolio consists of Structures; Fluids; Electronics; Semiconductors; Optics, Virtual Reality (VR) and Photonics; Digital Mission Engineering; Three-Dimensional (3D) Design; Platform; Embedded Software, Digital Twin, Autonomous Vehicle Simulation, and others.
Contact Information
- Headquarters
- 2600 Ansys Drive, SouthpointeCANONSBURG, PA, United States 15317
- Phone
- 412-764-3304
- Fax
- 724-514-9494
Executives
- Independent Chairman of the Board
- Ronald Hovsepian
- President, Chief Executive Officer, Director
- Ajei Gopal
- Chief Financial Officer, Senior Vice President
- Rachel Pyles
- Senior Vice President, General Counsel, Secretary
- Janet Lee
- Senior Vice President - Worldwide Sales and Customer Excellence
- Walt Hearn
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $30.3B |
|---|---|
Revenue (TTM) | $2.5B |
Shares Outstanding | 87.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.10 |
EPS | $6.47 |
Book Value | $62.03 |
P/E Ratio | 53.0x |
Price/Sales (TTM) | 12.3 |
Price/Cash Flow (TTM) | 42.7x |
Operating Margin | 28.18% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
