ANSYS IncNASDAQ:ANSS
- LAST PRICE321.8200
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots318.0000/ 2
- Ask / Lots322.7500/ 1
- Open / Previous Close0.0000 / 321.8200
- Day Range---
- 52 Week Range
- Volume89
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ANSS |
|---|---|---|
| 09:32 ET | 2056 | 322.24 |
| 09:34 ET | 1949 | 322.65 |
| 09:38 ET | 1389 | 322.65 |
| 09:39 ET | 1400 | 319.79 |
| 09:41 ET | 100 | 320.43 |
| 09:45 ET | 100 | 323.2 |
| 09:48 ET | 200 | 322.5 |
| 09:50 ET | 200 | 322.46 |
| 09:52 ET | 231 | 321.92 |
| 09:54 ET | 300 | 321.445 |
| 09:56 ET | 100 | 322.74 |
| 09:57 ET | 344 | 321.855 |
| 09:59 ET | 100 | 323.04 |
| 10:01 ET | 500 | 321.85 |
| 10:03 ET | 100 | 322.31 |
| 10:06 ET | 100 | 321.85 |
| 10:08 ET | 217 | 321.725 |
| 10:10 ET | 500 | 321.8 |
| 10:12 ET | 640 | 322.16 |
| 10:14 ET | 500 | 322.055 |
| 10:15 ET | 700 | 322.13 |
| 10:17 ET | 200 | 322.565 |
| 10:19 ET | 402 | 322.33 |
| 10:21 ET | 200 | 322.15 |
| 10:24 ET | 643 | 322.135 |
| 10:26 ET | 100 | 322.135 |
| 10:28 ET | 700 | 322.715 |
| 10:30 ET | 100 | 322.715 |
| 10:32 ET | 300 | 322.55 |
| 10:33 ET | 400 | 322.28 |
| 10:35 ET | 3924 | 322.282 |
| 10:37 ET | 500 | 322.255 |
| 10:39 ET | 300 | 322.12 |
| 10:42 ET | 891 | 322.18 |
| 10:46 ET | 300 | 322.265 |
| 10:48 ET | 300 | 322 |
| 10:50 ET | 400 | 321.905 |
| 10:51 ET | 200 | 321.65 |
| 10:53 ET | 2867 | 322.05 |
| 10:55 ET | 531 | 322.015 |
| 10:57 ET | 100 | 322.01 |
| 11:00 ET | 614 | 322.14 |
| 11:02 ET | 343 | 322.035 |
| 11:04 ET | 900 | 322.14 |
| 11:08 ET | 628 | 321.99 |
| 11:09 ET | 300 | 322.015 |
| 11:11 ET | 1175 | 322.11 |
| 11:15 ET | 500 | 321.79 |
| 11:18 ET | 427 | 321.99 |
| 11:20 ET | 900 | 322.045 |
| 11:22 ET | 200 | 322.19 |
| 11:24 ET | 1300 | 321.965 |
| 11:26 ET | 300 | 321.79 |
| 11:27 ET | 500 | 322.09 |
| 11:29 ET | 1000 | 322.115 |
| 11:31 ET | 100 | 322 |
| 11:33 ET | 400 | 322.165 |
| 11:36 ET | 400 | 321.8 |
| 11:38 ET | 300 | 321.905 |
| 11:40 ET | 392 | 322.04 |
| 11:42 ET | 500 | 322 |
| 11:44 ET | 1047 | 321.575 |
| 11:45 ET | 1172 | 321.855 |
| 11:47 ET | 100 | 322 |
| 11:49 ET | 100 | 322 |
| 11:51 ET | 700 | 322.01 |
| 11:54 ET | 3851 | 321.86 |
| 11:56 ET | 300 | 321.86 |
| 11:58 ET | 100 | 322 |
| 12:00 ET | 300 | 321.98 |
| 12:02 ET | 2398 | 321.9667 |
| 12:03 ET | 200 | 322 |
| 12:05 ET | 200 | 321.975 |
| 12:07 ET | 526 | 322.03 |
| 12:09 ET | 400 | 322.015 |
| 12:12 ET | 200 | 322.01 |
| 12:14 ET | 300 | 322.035 |
| 12:16 ET | 2702 | 322.225 |
| 12:18 ET | 1100 | 322.33 |
| 12:20 ET | 200 | 322.32 |
| 12:21 ET | 400 | 322.275 |
| 12:23 ET | 600 | 322.35 |
| 12:25 ET | 300 | 322.33 |
| 12:27 ET | 11769 | 321.615 |
| 12:30 ET | 800 | 321.37 |
| 12:34 ET | 1400 | 322 |
| 12:38 ET | 300 | 322 |
| 12:39 ET | 100 | 321.91 |
| 12:41 ET | 200 | 321.8 |
| 12:43 ET | 300 | 321.9 |
| 12:45 ET | 200 | 321.91 |
| 12:48 ET | 200 | 321.9054 |
| 12:52 ET | 300 | 322 |
| 12:54 ET | 100 | 321.91 |
| 12:56 ET | 973 | 321.69 |
| 12:57 ET | 400 | 321.93 |
| 12:59 ET | 300 | 321.98 |
| 01:01 ET | 900 | 321.98 |
| 01:03 ET | 600 | 322.025 |
| 01:06 ET | 400 | 321.82 |
| 01:08 ET | 100 | 321.93 |
| 01:10 ET | 400 | 321.81 |
| 01:12 ET | 300 | 321.92 |
| 01:14 ET | 400 | 322.015 |
| 01:15 ET | 200 | 321.97 |
| 01:17 ET | 500 | 322 |
| 01:19 ET | 200 | 321.99 |
| 01:21 ET | 1161 | 321.81 |
| 01:24 ET | 500 | 321.99 |
| 01:26 ET | 500 | 322 |
| 01:28 ET | 300 | 321.87 |
| 01:30 ET | 627 | 322.06 |
| 01:32 ET | 818 | 322.05 |
| 01:33 ET | 1090 | 321.86 |
| 01:35 ET | 100 | 321.77 |
| 01:37 ET | 100 | 321.97 |
| 01:39 ET | 700 | 322.03 |
| 01:42 ET | 200 | 322.035 |
| 01:44 ET | 300 | 322.015 |
| 01:46 ET | 300 | 322 |
| 01:48 ET | 962 | 322.005 |
| 01:50 ET | 200 | 322.005 |
| 01:51 ET | 500 | 322.005 |
| 01:53 ET | 100 | 322.005 |
| 01:55 ET | 500 | 321.92 |
| 01:57 ET | 522 | 321.86 |
| 02:00 ET | 100 | 321.92 |
| 02:02 ET | 1621 | 321.61 |
| 02:04 ET | 200 | 321.23 |
| 02:06 ET | 100 | 321.29 |
| 02:08 ET | 500 | 320.85 |
| 02:09 ET | 200 | 321.04 |
| 02:13 ET | 800 | 320.96 |
| 02:15 ET | 600 | 320.98 |
| 02:18 ET | 100 | 321.05 |
| 02:20 ET | 400 | 320.79 |
| 02:22 ET | 100 | 320.81 |
| 02:24 ET | 348 | 320.91 |
| 02:26 ET | 200 | 320.93 |
| 02:27 ET | 200 | 321.19 |
| 02:31 ET | 300 | 321.29 |
| 02:33 ET | 100 | 321.2 |
| 02:36 ET | 700 | 321.54 |
| 02:38 ET | 200 | 321.82 |
| 02:40 ET | 5810 | 320.22 |
| 02:42 ET | 400 | 320.66 |
| 02:44 ET | 100 | 320.37 |
| 02:45 ET | 300 | 320.58 |
| 02:47 ET | 430 | 320.74 |
| 02:49 ET | 200 | 320.86 |
| 02:51 ET | 1900 | 321.8 |
| 02:54 ET | 200 | 321.6 |
| 02:56 ET | 366 | 321.89 |
| 02:58 ET | 2080 | 320.98 |
| 03:00 ET | 3541 | 320.34 |
| 03:02 ET | 600 | 320.78 |
| 03:03 ET | 200 | 321.28 |
| 03:05 ET | 200 | 321.28 |
| 03:07 ET | 415 | 321.31 |
| 03:09 ET | 205 | 321.29 |
| 03:12 ET | 883 | 321.82 |
| 03:14 ET | 1774 | 321.83 |
| 03:16 ET | 400 | 321.76 |
| 03:18 ET | 1957 | 322 |
| 03:20 ET | 1238 | 321.89 |
| 03:21 ET | 300 | 321.99 |
| 03:23 ET | 787 | 321.99 |
| 03:25 ET | 1585 | 322 |
| 03:27 ET | 700 | 322 |
| 03:30 ET | 800 | 322.005 |
| 03:32 ET | 700 | 321.84 |
| 03:36 ET | 500 | 322 |
| 03:38 ET | 300 | 321.6 |
| 03:39 ET | 619 | 321.655 |
| 03:41 ET | 200 | 321.84 |
| 03:43 ET | 1317 | 321.685 |
| 03:45 ET | 475 | 321.74 |
| 03:48 ET | 500 | 321.92 |
| 03:50 ET | 439 | 321.97 |
| 03:52 ET | 8222 | 321.5 |
| 03:54 ET | 819 | 321.5 |
| 03:56 ET | 2643 | 321.6 |
| 03:57 ET | 2336 | 322.05 |
| 03:59 ET | 8347 | 321.82 |
Yesterday
DJ Ansys Initiated at Sector Weight by Keybanc, from 19 hours ago by Dow Jones
19 hours ago by Dow Jones
Jun 26, 2024
Ansys Multiphysics Signoff Solutions Certified for Samsung's 2nm Power Backside Delivery Technology, from 9:00AM ET on Wednesday Jun 26, 2024 by Dow Jones
9:00AM ET on Wednesday Jun 26, 2024 by Dow Jones
Jun 24, 2024
Ansys Joins Intel Foundry's United States Military, Aerospace, and Government (USMAG) Alliance, from 11:30AM ET on Monday Jun 24, 2024 by Dow Jones
11:30AM ET on Monday Jun 24, 2024 by Dow Jones
Jun 19, 2024
Ansys Enables 3D Multiphysics Visualization of Next-Generation 3D-IC Designs with NVIDIA Omniverse, from 9:00AM ET on Wednesday Jun 19, 2024 by Dow Jones
9:00AM ET on Wednesday Jun 19, 2024 by Dow Jones
May 29, 2024
Ansys Launches Ansys Access on Microsoft Azure, from 9:00AM ET on Wednesday May 29, 2024 by Dow Jones
9:00AM ET on Wednesday May 29, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
ANSYS Inc | 28.1B | 64.8x | +3.20% |
HubSpot Inc | 29.0B | -220.5x | --- |
PTC Inc | 21.3B | 75.7x | +43.77% |
Zscaler Inc | 27.0B | -375.9x | --- |
Tyler Technologies Inc | 20.7B | 112.0x | +1.34% |
Roblox Corp | 23.6B | -20.1x | --- |
Company Information
ANSYS, Inc. develops and globally markets engineering simulation software and services used by engineers, designers, researchers and students. The Company caters to a range of industries and academia, including high-tech, aerospace and defense, automotive, energy, industrial equipment, materials and chemicals, consumer products, healthcare, and construction. The Company’s solutions enable users to analyze designs on-premises and/or via the cloud, providing a common platform for product development, from design concept to final-stage testing, validation and deployment. The Company distributes its suite of simulation technologies through direct sales offices and a network of independent resellers and distributors. Its product portfolio consists of Structures; Fluids; Electronics; Semiconductors; Optics, Virtual Reality (VR) and Photonics; Digital Mission Engineering; Three-Dimensional (3D) Design; Platform; Embedded Software, Digital Twin, Autonomous Vehicle Simulation, and others.
Contact Information
- Headquarters
- 2600 Ansys Drive, SouthpointeCANONSBURG, PA, United States 15317
- Phone
- 412-764-3304
- Fax
- 724-514-9494
Executives
- Independent Chairman of the Board
- Ronald Hovsepian
- President, Chief Executive Officer, Director
- Ajei Gopal
- Chief Financial Officer, Senior Vice President
- Rachel Pyles
- Senior Vice President, General Counsel, Secretary
- Janet Lee
- Senior Vice President - Worldwide Sales and Customer Excellence
- Walt Hearn
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $28.1B |
|---|---|
Revenue (TTM) | $2.2B |
Shares Outstanding | 87.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.11 |
EPS | $4.97 |
Book Value | $62.03 |
P/E Ratio | 64.8x |
Price/Sales (TTM) | 12.6 |
Price/Cash Flow (TTM) | 49.2x |
Operating Margin | 24.33% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
