ANSYS IncNASDAQ:ANSS
- LAST PRICE349.7700
- TODAY'S CHANGE (%)0.8300 (0.2379%)
- Bid / Lots349.7700/ 1
- Ask / Lots350.1800/ 6
- Open / Previous Close349.1800 / 348.9400
- Day Range
- 52 Week Range
- Volume211,847
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ANSS |
|---|---|---|
| 09:32 ET | 2341 | 349.89 |
| 09:33 ET | 100 | 349.18 |
| 09:35 ET | 100 | 349.42 |
| 09:39 ET | 218 | 349.32 |
| 09:42 ET | 3250 | 350 |
| 09:44 ET | 6780 | 349.71 |
| 09:46 ET | 939 | 350 |
| 09:48 ET | 200 | 350 |
| 09:50 ET | 1009 | 350.77 |
| 09:51 ET | 400 | 349.8 |
| 09:55 ET | 1240 | 350.24 |
| 09:57 ET | 594 | 349.765 |
| 10:00 ET | 100 | 349.57 |
| 10:02 ET | 1337 | 349.01 |
| 10:04 ET | 200 | 349.495 |
| 10:06 ET | 706 | 348.88 |
| 10:08 ET | 753 | 349.13 |
| 10:09 ET | 100 | 348.96 |
| 10:11 ET | 915 | 348.53 |
| 10:13 ET | 1100 | 348.505 |
| 10:15 ET | 600 | 349.1 |
| 10:18 ET | 500 | 348.975 |
| 10:20 ET | 800 | 349.3 |
| 10:22 ET | 598 | 349.075 |
| 10:24 ET | 200 | 348.56 |
| 10:26 ET | 100 | 348.565 |
| 10:27 ET | 2381 | 348.83 |
| 10:29 ET | 928 | 348.495 |
| 10:31 ET | 886 | 348.86 |
| 10:33 ET | 949 | 349.06 |
| 10:36 ET | 254 | 348.6399 |
| 10:38 ET | 720 | 349 |
| 10:40 ET | 1284 | 349.42 |
| 10:42 ET | 497 | 349.22 |
| 10:44 ET | 811 | 349.005 |
| 10:45 ET | 314 | 348.995 |
| 10:49 ET | 504 | 349.42 |
| 10:51 ET | 143 | 349.31 |
| 10:54 ET | 273 | 349.42 |
| 10:56 ET | 600 | 349.57 |
| 10:58 ET | 868 | 349.25 |
| 11:00 ET | 731 | 349.245 |
| 11:02 ET | 100 | 349.5162 |
| 11:05 ET | 400 | 349.7 |
| 11:07 ET | 1591 | 350.0625 |
| 11:09 ET | 245 | 349.97 |
| 11:12 ET | 168 | 350.04 |
| 11:16 ET | 200 | 349.73 |
| 11:18 ET | 125 | 349.45 |
| 11:20 ET | 7651 | 349.52 |
| 11:21 ET | 613 | 349.76 |
| 11:23 ET | 800 | 349.685 |
| 11:25 ET | 200 | 349.84 |
| 11:27 ET | 225 | 349.75 |
| 11:30 ET | 405 | 349.72 |
| 11:32 ET | 182 | 349.817 |
| 11:34 ET | 900 | 349.58 |
| 11:36 ET | 200 | 349.26 |
| 11:38 ET | 200 | 349.09 |
| 11:39 ET | 825 | 349.645 |
| 11:41 ET | 100 | 349.645 |
| 11:52 ET | 2984 | 350.605 |
| 11:54 ET | 1413 | 351.0257 |
| 11:57 ET | 200 | 350.99 |
| 11:59 ET | 500 | 350.92 |
| 12:01 ET | 500 | 351.01 |
| 12:03 ET | 300 | 350.8 |
| 12:06 ET | 100 | 351.17 |
| 12:08 ET | 350 | 351.0276 |
| 12:10 ET | 202 | 351.08 |
| 12:12 ET | 1153 | 351.455 |
| 12:14 ET | 175 | 351.32 |
| 12:15 ET | 400 | 350.69 |
| 12:17 ET | 100 | 350.58 |
| 12:19 ET | 200 | 351.2 |
| 12:21 ET | 100 | 350.875 |
| 12:30 ET | 890 | 350.925 |
| 12:32 ET | 500 | 351.05 |
| 12:35 ET | 100 | 350.81 |
| 12:37 ET | 100 | 350.81 |
| 12:39 ET | 300 | 350.81 |
| 12:42 ET | 704 | 350.835 |
| 12:46 ET | 469 | 351.4 |
| 12:48 ET | 716 | 351.485 |
| 12:53 ET | 200 | 351.465 |
| 12:57 ET | 200 | 351.545 |
| 01:00 ET | 629 | 351.99 |
| 01:02 ET | 354 | 351.71 |
| 01:04 ET | 735 | 351.79 |
| 01:06 ET | 1224 | 351.84 |
| 01:08 ET | 500 | 351.84 |
| 01:09 ET | 789 | 351.98 |
| 01:13 ET | 100 | 351.935 |
| 01:15 ET | 502 | 351.9 |
| 01:18 ET | 700 | 351.96 |
| 01:20 ET | 400 | 352.19 |
| 01:22 ET | 200 | 352 |
| 01:24 ET | 723 | 352.52 |
| 01:26 ET | 300 | 352.55 |
| 01:27 ET | 200 | 352.54 |
| 01:29 ET | 100 | 352.26 |
| 01:31 ET | 400 | 351.985 |
| 01:33 ET | 300 | 352.175 |
| 01:36 ET | 297 | 352.165 |
| 01:38 ET | 300 | 352.11 |
| 01:40 ET | 1144 | 351.775 |
| 01:42 ET | 600 | 351.6 |
| 01:44 ET | 125 | 351.68 |
| 01:45 ET | 425 | 351.42 |
| 01:47 ET | 200 | 351.22 |
| 01:49 ET | 447 | 351.295 |
| 01:51 ET | 1070 | 351.06 |
| 01:54 ET | 2068 | 350.58 |
| 01:56 ET | 300 | 350.5 |
| 01:58 ET | 200 | 350.48 |
| 02:00 ET | 290 | 350.63 |
| 02:02 ET | 325 | 350.42 |
| 02:03 ET | 200 | 350.26 |
| 02:05 ET | 351 | 350.29 |
| 02:07 ET | 100 | 350.1 |
| 02:09 ET | 115 | 350.1 |
| 02:12 ET | 200 | 350.13 |
| 02:14 ET | 100 | 349.9 |
| 02:16 ET | 900 | 350.02 |
| 02:18 ET | 100 | 349.57 |
| 02:20 ET | 282 | 349.89 |
| 02:21 ET | 700 | 349.81 |
| 02:23 ET | 100 | 349.81 |
| 02:25 ET | 500 | 350.05 |
| 02:27 ET | 200 | 350.05 |
| 02:32 ET | 100 | 349.72 |
| 02:34 ET | 482 | 350.05 |
| 02:36 ET | 533 | 350.16 |
| 02:38 ET | 1026 | 349.77 |
Yesterday
Ansys Government Initiatives Selected to Join Microelectronics Commons to Support National Security, from 9:00AM ET on Thursday Nov 21, 2024 by Dow Jones
9:00AM ET on Thursday Nov 21, 2024 by Dow Jones
Nov 19, 2024
Ansys to Drive Major Advances in AI-Powered Semiconductor Design Using NVIDIA AI, from 9:00AM ET on Tuesday Nov 19, 2024 by Dow Jones
9:00AM ET on Tuesday Nov 19, 2024 by Dow Jones
Nov 18, 2024
Ansys Accelerates CFD Simulation by 110x with NVIDIA GH200 Grace Hopper Superchips, from 1:30PM ET on Monday Nov 18, 2024 by Dow Jones
1:30PM ET on Monday Nov 18, 2024 by Dow Jones
Nov 14, 2024
Vertiv Uses Ansys Digital Engineering Technology to Drive R&D Transformation, from 9:00AM ET on Thursday Nov 14, 2024 by Dow Jones
9:00AM ET on Thursday Nov 14, 2024 by Dow Jones
Nov 13, 2024
WEG Uses Ansys Simulation to Design Revolutionary Industrial Motor, from 9:00AM ET on Wednesday Nov 13, 2024 by Dow Jones
9:00AM ET on Wednesday Nov 13, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
ANSYS Inc | 30.5B | 54.0x | +3.20% |
Zscaler Inc | 31.6B | -538.7x | --- |
PTC Inc | 23.2B | 62.8x | --- |
HubSpot Inc | 37.2B | -2,632.8x | --- |
Roblox Corp | 32.4B | -30.4x | --- |
Grab Holdings Ltd | 22.8B | -204.3x | --- |
Company Information
ANSYS, Inc. develops and globally markets engineering simulation software and services used by engineers, designers, researchers and students. The Company caters to a range of industries and academia, including high-tech, aerospace and defense, automotive, energy, industrial equipment, materials and chemicals, consumer products, healthcare, and construction. The Company’s solutions enable users to analyze designs on-premises and/or via the cloud, providing a common platform for product development, from design concept to final-stage testing, validation and deployment. The Company distributes its suite of simulation technologies through direct sales offices and a network of independent resellers and distributors. Its product portfolio consists of Structures; Fluids; Electronics; Semiconductors; Optics, Virtual Reality (VR) and Photonics; Digital Mission Engineering; Three-Dimensional (3D) Design; Platform; Embedded Software, Digital Twin, Autonomous Vehicle Simulation, and others.
Contact Information
- Headquarters
- 2600 Ansys Drive, SouthpointeCANONSBURG, PA, United States 15317
- Phone
- 412-764-3304
- Fax
- 724-514-9494
Executives
- Independent Chairman of the Board
- Ronald Hovsepian
- President, Chief Executive Officer, Director
- Ajei Gopal
- Chief Financial Officer, Senior Vice President
- Rachel Pyles
- Senior Vice President, General Counsel, Secretary
- Janet Lee
- Senior Vice President - Worldwide Sales and Customer Excellence
- Walt Hearn
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $30.5B |
|---|---|
Revenue (TTM) | $2.5B |
Shares Outstanding | 87.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.10 |
EPS | $6.47 |
Book Value | $62.03 |
P/E Ratio | 54.0x |
Price/Sales (TTM) | 12.4 |
Price/Cash Flow (TTM) | 43.1x |
Operating Margin | 28.18% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
