ANSYS IncNASDAQ:ANSS
- LAST PRICE352.3400
- TODAY'S CHANGE (%)2.3400 (0.6686%)
- Bid / Lots336.5700/ 2
- Ask / Lots364.8100/ 1
- Open / Previous Close351.3700 / 350.0000
- Day Range
- 52 Week Range
- Volume900,709
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ANSS |
|---|---|---|
| 09:32 ET | 4224 | 350.845 |
| 09:33 ET | 1800 | 351.41 |
| 09:35 ET | 100 | 351.725 |
| 09:42 ET | 100 | 352.095 |
| 09:44 ET | 100 | 352.39 |
| 09:46 ET | 500 | 352.69 |
| 09:48 ET | 300 | 351.985 |
| 09:50 ET | 200 | 351.705 |
| 09:51 ET | 600 | 351.145 |
| 09:53 ET | 100 | 350.55 |
| 10:02 ET | 100 | 349.43 |
| 10:04 ET | 200 | 348.93 |
| 10:11 ET | 265 | 348.98 |
| 10:13 ET | 100 | 348.755 |
| 10:15 ET | 700 | 348.65 |
| 10:18 ET | 626 | 348.65 |
| 10:20 ET | 100 | 348.73 |
| 10:22 ET | 100 | 348.585 |
| 10:26 ET | 100 | 348.51 |
| 10:27 ET | 653 | 348 |
| 10:29 ET | 100 | 348.01 |
| 10:31 ET | 925 | 347.93 |
| 10:33 ET | 856 | 347.02 |
| 10:36 ET | 3820 | 347.335 |
| 10:38 ET | 3289 | 347.985 |
| 10:40 ET | 100 | 348.2 |
| 10:42 ET | 3000 | 348.925 |
| 10:44 ET | 2744 | 348.95 |
| 10:45 ET | 2750 | 349.01 |
| 10:47 ET | 600 | 348.805 |
| 10:49 ET | 810 | 348.855 |
| 10:51 ET | 901 | 349.185 |
| 10:54 ET | 300 | 349.14 |
| 10:56 ET | 400 | 349.25 |
| 10:58 ET | 950 | 349.03 |
| 11:00 ET | 380 | 349.105 |
| 11:02 ET | 100 | 349.13 |
| 11:05 ET | 700 | 349.56 |
| 11:07 ET | 200 | 349.5 |
| 11:09 ET | 200 | 349.53 |
| 11:12 ET | 1512 | 349.7 |
| 11:14 ET | 100 | 349.825 |
| 11:16 ET | 2020 | 349.725 |
| 11:18 ET | 200 | 349.725 |
| 11:20 ET | 3663 | 349.17 |
| 11:21 ET | 200 | 349.19 |
| 11:23 ET | 200 | 349.24 |
| 11:34 ET | 231 | 349.1062 |
| 11:36 ET | 100 | 349.3266 |
| 11:48 ET | 700 | 349.195 |
| 11:50 ET | 9180 | 349.66 |
| 11:56 ET | 525 | 349.74 |
| 11:57 ET | 400 | 349.88 |
| 12:06 ET | 200 | 349.42 |
| 12:12 ET | 100 | 349.67 |
| 12:14 ET | 500 | 349.35 |
| 12:19 ET | 137 | 349.238 |
| 12:24 ET | 400 | 349 |
| 12:26 ET | 500 | 348.62 |
| 12:32 ET | 300 | 348.54 |
| 12:33 ET | 400 | 348.535 |
| 12:35 ET | 200 | 348.58 |
| 12:37 ET | 339 | 348.43 |
| 12:39 ET | 244 | 348.43 |
| 12:42 ET | 229 | 348.37 |
| 12:44 ET | 3492 | 348.3 |
| 12:46 ET | 282 | 347.96 |
| 12:50 ET | 100 | 347.91 |
| 12:51 ET | 5060 | 348.395 |
| 12:53 ET | 204 | 348.53 |
| 01:00 ET | 200 | 349.34 |
| 01:02 ET | 100 | 349.04 |
| 01:06 ET | 200 | 349.25 |
| 01:09 ET | 800 | 349.52 |
| 01:11 ET | 103 | 349.39 |
| 01:13 ET | 100 | 349.23 |
| 01:15 ET | 336 | 349.175 |
| 01:18 ET | 200 | 349.45 |
| 01:20 ET | 100 | 349.195 |
| 01:22 ET | 200 | 348.95 |
| 01:24 ET | 100 | 349.02 |
| 01:27 ET | 3400 | 348.9975 |
| 01:29 ET | 1308 | 349.39 |
| 01:31 ET | 200 | 349.75 |
| 01:36 ET | 1150 | 349.83 |
| 01:38 ET | 469 | 349.91 |
| 01:40 ET | 100 | 349.945 |
| 01:42 ET | 440 | 349.725 |
| 01:45 ET | 100 | 349.59 |
| 01:49 ET | 100 | 349.69 |
| 01:58 ET | 265 | 349.55 |
| 02:00 ET | 225 | 349.36 |
| 02:03 ET | 200 | 349.37 |
| 02:05 ET | 100 | 349.29 |
| 02:09 ET | 100 | 349.325 |
| 02:12 ET | 100 | 349.31 |
| 02:14 ET | 200 | 349.31 |
| 02:16 ET | 1528 | 349.63 |
| 02:18 ET | 1286 | 349.47 |
| 02:20 ET | 200 | 350.13 |
| 02:21 ET | 100 | 350.03 |
| 02:25 ET | 200 | 349.95 |
| 02:27 ET | 497 | 349.825 |
| 02:30 ET | 1333 | 349.95 |
| 02:32 ET | 200 | 349.72 |
| 02:34 ET | 200 | 349.645 |
| 02:38 ET | 325 | 349.8 |
| 02:39 ET | 1267 | 349.965 |
| 02:41 ET | 300 | 349.84 |
| 02:43 ET | 3236 | 350.065 |
| 02:45 ET | 510 | 350.12 |
| 02:48 ET | 1502 | 350.29 |
| 02:50 ET | 1048 | 350.11 |
| 02:52 ET | 1497 | 350.35 |
| 02:54 ET | 514 | 350.39 |
| 02:56 ET | 917 | 350.14 |
| 02:57 ET | 394 | 349.91 |
| 02:59 ET | 400 | 349.94 |
| 03:01 ET | 376 | 349.76 |
| 03:06 ET | 260 | 349.57 |
| 03:08 ET | 400 | 349.59 |
| 03:10 ET | 1200 | 349.3501 |
| 03:12 ET | 400 | 349.58 |
| 03:14 ET | 373 | 349.57 |
| 03:15 ET | 760 | 349.27 |
| 03:17 ET | 676 | 349.56 |
| 03:19 ET | 100 | 349.38 |
| 03:21 ET | 4105 | 349.39 |
| 03:24 ET | 200 | 349.375 |
| 03:26 ET | 500 | 349.415 |
| 03:28 ET | 1000 | 349.46 |
| 03:30 ET | 200 | 349.57 |
| 03:32 ET | 302 | 349.66 |
| 03:33 ET | 1214 | 350.095 |
| 03:37 ET | 1023 | 350.145 |
| 03:39 ET | 509 | 350.2 |
| 03:42 ET | 100 | 350.165 |
| 03:44 ET | 4119 | 350.13 |
| 03:46 ET | 604 | 350.03 |
| 03:48 ET | 300 | 349.805 |
| 03:50 ET | 1593 | 349.86 |
| 03:51 ET | 15516 | 350.995 |
| 03:53 ET | 3289 | 351.54 |
| 03:55 ET | 16271 | 352.01 |
| 03:57 ET | 15800 | 352.88 |
| 04:00 ET | 22112 | 352.34 |
Nov 21, 2024
Ansys Government Initiatives Selected to Join Microelectronics Commons to Support National Security, from 9:00AM ET on Thursday Nov 21, 2024 by Dow Jones
9:00AM ET on Thursday Nov 21, 2024 by Dow Jones
Nov 19, 2024
Ansys to Drive Major Advances in AI-Powered Semiconductor Design Using NVIDIA AI, from 9:00AM ET on Tuesday Nov 19, 2024 by Dow Jones
9:00AM ET on Tuesday Nov 19, 2024 by Dow Jones
Nov 18, 2024
Ansys Accelerates CFD Simulation by 110x with NVIDIA GH200 Grace Hopper Superchips, from 1:30PM ET on Monday Nov 18, 2024 by Dow Jones
1:30PM ET on Monday Nov 18, 2024 by Dow Jones
Nov 14, 2024
Vertiv Uses Ansys Digital Engineering Technology to Drive R&D Transformation, from 9:00AM ET on Thursday Nov 14, 2024 by Dow Jones
9:00AM ET on Thursday Nov 14, 2024 by Dow Jones
Nov 13, 2024
WEG Uses Ansys Simulation to Design Revolutionary Industrial Motor, from 9:00AM ET on Wednesday Nov 13, 2024 by Dow Jones
9:00AM ET on Wednesday Nov 13, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
ANSYS Inc | 30.6B | 54.4x | +3.20% |
Zscaler Inc | 32.2B | -536.6x | --- |
PTC Inc | 23.7B | 64.4x | --- |
Roblox Corp | 32.4B | -30.2x | --- |
Tyler Technologies Inc | 26.1B | 114.2x | +1.34% |
HubSpot Inc | 38.3B | -2,607.8x | --- |
Company Information
ANSYS, Inc. develops and globally markets engineering simulation software and services used by engineers, designers, researchers and students. The Company caters to a range of industries and academia, including high-tech, aerospace and defense, automotive, energy, industrial equipment, materials and chemicals, consumer products, healthcare, and construction. The Company’s solutions enable users to analyze designs on-premises and/or via the cloud, providing a common platform for product development, from design concept to final-stage testing, validation and deployment. The Company distributes its suite of simulation technologies through direct sales offices and a network of independent resellers and distributors. Its product portfolio consists of Structures; Fluids; Electronics; Semiconductors; Optics, Virtual Reality (VR) and Photonics; Digital Mission Engineering; Three-Dimensional (3D) Design; Platform; Embedded Software, Digital Twin, Autonomous Vehicle Simulation, and others.
Contact Information
- Headquarters
- 2600 Ansys Drive, SouthpointeCANONSBURG, PA, United States 15317
- Phone
- 412-764-3304
- Fax
- 724-514-9494
Executives
- Independent Chairman of the Board
- Ronald Hovsepian
- President, Chief Executive Officer, Director
- Ajei Gopal
- Chief Financial Officer, Senior Vice President
- Rachel Pyles
- Senior Vice President, General Counsel, Secretary
- Janet Lee
- Senior Vice President - Worldwide Sales and Customer Excellence
- Walt Hearn
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $30.6B |
|---|---|
Revenue (TTM) | $2.5B |
Shares Outstanding | 87.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.10 |
EPS | $6.47 |
Book Value | $62.03 |
P/E Ratio | 54.4x |
Price/Sales (TTM) | 12.4 |
Price/Cash Flow (TTM) | 43.2x |
Operating Margin | 28.18% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
