ANSYS IncNASDAQ:ANSS
- LAST PRICE332.3800
- TODAY'S CHANGE (%)-7.9000 (-2.3216%)
- Bid / Lots327.1100/ 1
- Ask / Lots341.2200/ 1
- Open / Previous Close338.9500 / 340.2800
- Day Range
- 52 Week Range
- Volume527,036
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ANSS |
|---|---|---|
| 09:32 ET | 20518 | 338.1 |
| 09:33 ET | 905 | 335.18 |
| 09:35 ET | 100 | 336.72 |
| 09:37 ET | 200 | 335.0101 |
| 09:46 ET | 750 | 335.5 |
| 09:48 ET | 100 | 335.35 |
| 09:50 ET | 609 | 335 |
| 09:51 ET | 630 | 334.5481 |
| 09:53 ET | 200 | 335.14 |
| 09:55 ET | 1195 | 334.97 |
| 09:57 ET | 300 | 335.92 |
| 10:00 ET | 128 | 335.69 |
| 10:02 ET | 100 | 335.81 |
| 10:06 ET | 1238 | 334.985 |
| 10:08 ET | 315 | 335.0303 |
| 10:09 ET | 400 | 335 |
| 10:13 ET | 300 | 334.38 |
| 10:15 ET | 200 | 333.68 |
| 10:20 ET | 600 | 334.285 |
| 10:22 ET | 100 | 334.29 |
| 10:24 ET | 100 | 334.29 |
| 10:26 ET | 1050 | 333.96 |
| 10:27 ET | 100 | 333.725 |
| 10:31 ET | 100 | 333.195 |
| 10:33 ET | 498 | 333.6 |
| 10:36 ET | 600 | 333.485 |
| 10:38 ET | 200 | 333.215 |
| 10:40 ET | 112 | 333.47 |
| 10:42 ET | 404 | 333.91 |
| 10:44 ET | 200 | 333.36 |
| 10:47 ET | 200 | 333.813 |
| 10:49 ET | 1030 | 332.87 |
| 10:51 ET | 100 | 332.81 |
| 10:56 ET | 844 | 332.72 |
| 11:05 ET | 1200 | 333.52 |
| 11:09 ET | 1553 | 333.37 |
| 11:14 ET | 5108 | 333.905 |
| 11:18 ET | 2600 | 333.88 |
| 11:20 ET | 200 | 334.19 |
| 11:21 ET | 514 | 334.33 |
| 11:23 ET | 100 | 333.88 |
| 11:27 ET | 300 | 333.54 |
| 11:32 ET | 504 | 334 |
| 11:38 ET | 2084 | 333.79 |
| 11:43 ET | 864 | 333.34 |
| 11:45 ET | 300 | 332.96 |
| 11:48 ET | 3620 | 333.44 |
| 11:54 ET | 1071 | 332.98 |
| 11:56 ET | 1207 | 332.75 |
| 11:57 ET | 878 | 332.8 |
| 11:59 ET | 225 | 332.74 |
| 12:14 ET | 100 | 332.24 |
| 12:21 ET | 200 | 332.64 |
| 12:24 ET | 1400 | 332.61 |
| 12:26 ET | 474 | 332.73 |
| 12:28 ET | 225 | 332.55 |
| 12:39 ET | 200 | 332.17 |
| 12:44 ET | 125 | 332.215 |
| 12:46 ET | 100 | 332.48 |
| 12:51 ET | 1035 | 332.39 |
| 12:53 ET | 270 | 332.2 |
| 12:55 ET | 100 | 332.115 |
| 12:57 ET | 300 | 332.4 |
| 01:04 ET | 400 | 332.69 |
| 01:08 ET | 311 | 332.2 |
| 01:11 ET | 100 | 332.2 |
| 01:13 ET | 300 | 332.345 |
| 01:20 ET | 300 | 332.7 |
| 01:26 ET | 669 | 332.62 |
| 01:29 ET | 300 | 333.22 |
| 01:33 ET | 100 | 333.02 |
| 01:38 ET | 762 | 333.125 |
| 01:40 ET | 100 | 333.125 |
| 01:42 ET | 100 | 332.94 |
| 01:45 ET | 400 | 332.99 |
| 01:47 ET | 800 | 332.69 |
| 01:49 ET | 6144 | 332.8 |
| 01:51 ET | 300 | 332.67 |
| 01:54 ET | 200 | 332.81 |
| 01:56 ET | 1300 | 332.59 |
| 01:58 ET | 100 | 332.51 |
| 02:00 ET | 100 | 332.605 |
| 02:02 ET | 300 | 332.75 |
| 02:03 ET | 300 | 332.585 |
| 02:07 ET | 100 | 332.47 |
| 02:09 ET | 100 | 332.59 |
| 02:12 ET | 1716 | 332.87 |
| 02:14 ET | 416 | 333.08 |
| 02:18 ET | 100 | 332.895 |
| 02:20 ET | 100 | 332.895 |
| 02:21 ET | 900 | 332.96 |
| 02:23 ET | 550 | 333.165 |
| 02:25 ET | 1100 | 333.24 |
| 02:30 ET | 725 | 333 |
| 02:34 ET | 400 | 332.26 |
| 02:38 ET | 300 | 332.12 |
| 02:41 ET | 100 | 331.94 |
| 02:43 ET | 897 | 332.56 |
| 02:45 ET | 1025 | 332.741 |
| 03:15 ET | 100 | 331.92 |
| 03:17 ET | 300 | 331.81 |
| 03:19 ET | 2454 | 331.96 |
| 03:21 ET | 6364 | 332.07 |
| 03:24 ET | 375 | 332.005 |
| 03:26 ET | 758 | 331.8 |
| 03:28 ET | 2618 | 331.955 |
| 03:32 ET | 1090 | 331.965 |
| 03:33 ET | 1200 | 331.84 |
| 03:35 ET | 500 | 331.855 |
| 03:37 ET | 1728 | 332.015 |
| 03:39 ET | 5223 | 332.025 |
| 03:42 ET | 400 | 332.025 |
| 03:44 ET | 2776 | 331.78 |
| 03:46 ET | 471 | 331.495 |
| 03:48 ET | 100 | 331.52 |
| 03:50 ET | 1717 | 331.82 |
| 03:51 ET | 2430 | 331.9325 |
| 03:53 ET | 4430 | 332.045 |
| 03:55 ET | 21989 | 332.97 |
| 03:57 ET | 5419 | 332.605 |
| 04:00 ET | 188666 | 332.38 |
Yesterday
Vertiv Uses Ansys Digital Engineering Technology to Drive R&D Transformation, from 9:00AM ET on Thursday Nov 14, 2024 by Dow Jones
9:00AM ET on Thursday Nov 14, 2024 by Dow Jones
Nov 13, 2024
WEG Uses Ansys Simulation to Design Revolutionary Industrial Motor, from 9:00AM ET on Wednesday Nov 13, 2024 by Dow Jones
9:00AM ET on Wednesday Nov 13, 2024 by Dow Jones
Nov 7, 2024
DJ ANSYS on Track for Largest Percent Increase Since December 2023 -- Data Talk, from 2:31PM ET on Thursday Nov 07, 2024 by Dow Jones
2:31PM ET on Thursday Nov 07, 2024 by Dow JonesDJ Ansys Is Maintained at Outperform by Baird, from 1:07PM ET on Thursday Nov 07, 2024 by Dow Jones
1:07PM ET on Thursday Nov 07, 2024 by Dow Jones
Nov 6, 2024
Ansys Announces Q3 Financial Results, from 4:30PM ET on Wednesday Nov 06, 2024 by Dow Jones
4:30PM ET on Wednesday Nov 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
ANSYS Inc | 29.8B | 51.3x | +3.20% |
Zscaler Inc | 31.8B | -513.9x | --- |
HubSpot Inc | 35.9B | -2,412.7x | --- |
Tyler Technologies Inc | 26.3B | 109.2x | +1.34% |
PTC Inc | 23.0B | 77.5x | +43.77% |
Roblox Corp | 34.6B | -31.1x | --- |
Company Information
ANSYS, Inc. develops and globally markets engineering simulation software and services used by engineers, designers, researchers and students. The Company caters to a range of industries and academia, including high-tech, aerospace and defense, automotive, energy, industrial equipment, materials and chemicals, consumer products, healthcare, and construction. The Company’s solutions enable users to analyze designs on-premises and/or via the cloud, providing a common platform for product development, from design concept to final-stage testing, validation and deployment. The Company distributes its suite of simulation technologies through direct sales offices and a network of independent resellers and distributors. Its product portfolio consists of Structures; Fluids; Electronics; Semiconductors; Optics, Virtual Reality (VR) and Photonics; Digital Mission Engineering; Three-Dimensional (3D) Design; Platform; Embedded Software, Digital Twin, Autonomous Vehicle Simulation, and others.
Contact Information
- Headquarters
- 2600 Ansys Drive, SouthpointeCANONSBURG, PA, United States 15317
- Phone
- 412-764-3304
- Fax
- 724-514-9494
Executives
- Independent Chairman of the Board
- Ronald Hovsepian
- President, Chief Executive Officer, Director
- Ajei Gopal
- Chief Financial Officer, Senior Vice President
- Rachel Pyles
- Senior Vice President, General Counsel, Secretary
- Janet Lee
- Senior Vice President - Worldwide Sales and Customer Excellence
- Walt Hearn
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $29.8B |
|---|---|
Revenue (TTM) | $2.5B |
Shares Outstanding | 87.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.10 |
EPS | $6.47 |
Book Value | $62.03 |
P/E Ratio | 51.3x |
Price/Sales (TTM) | 12.1 |
Price/Cash Flow (TTM) | 42.0x |
Operating Margin | 28.18% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
