ANSYS IncNASDAQ:ANSS
- LAST PRICE314.7700
- TODAY'S CHANGE (%)-3.8600 (-1.2114%)
- Bid / Lots314.6700/ 1
- Ask / Lots314.9400/ 1
- Open / Previous Close318.0000 / 318.6300
- Day Range
- 52 Week Range
- Volume223,535
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ANSS |
|---|---|---|
| 09:32 ET | 10021 | 318.47 |
| 09:34 ET | 4433 | 317.53 |
| 09:36 ET | 151 | 317.19 |
| 09:38 ET | 2475 | 316.5 |
| 09:39 ET | 3734 | 315.24 |
| 09:41 ET | 100 | 314.975 |
| 09:43 ET | 100 | 313.68 |
| 09:45 ET | 100 | 313.82 |
| 09:48 ET | 1077 | 313.88 |
| 09:50 ET | 8067 | 312.67 |
| 09:52 ET | 31544 | 312.27 |
| 09:54 ET | 800 | 310.76 |
| 09:56 ET | 6333 | 312.18 |
| 09:57 ET | 700 | 313.19 |
| 09:59 ET | 100 | 313.18 |
| 10:01 ET | 403 | 313.49 |
| 10:10 ET | 2234 | 313.075 |
| 10:12 ET | 3889 | 312.32 |
| 10:14 ET | 1300 | 312.54 |
| 10:15 ET | 400 | 312.52 |
| 10:19 ET | 1725 | 312.83 |
| 10:21 ET | 100 | 313.42 |
| 10:24 ET | 576 | 313.6856 |
| 10:28 ET | 200 | 313.735 |
| 10:30 ET | 1253 | 313.56 |
| 10:32 ET | 100 | 313.13 |
| 10:33 ET | 300 | 313.325 |
| 10:35 ET | 200 | 313.325 |
| 10:37 ET | 818 | 313.98 |
| 10:39 ET | 400 | 314.025 |
| 10:42 ET | 100 | 314 |
| 10:44 ET | 139 | 314.29 |
| 10:46 ET | 1339 | 313.46 |
| 10:48 ET | 200 | 313.705 |
| 10:50 ET | 469 | 313.3 |
| 10:51 ET | 575 | 313.33 |
| 10:53 ET | 700 | 313.135 |
| 10:55 ET | 315 | 313.135 |
| 10:57 ET | 815 | 313.26 |
| 11:02 ET | 2069 | 312.98 |
| 11:04 ET | 2050 | 313.46 |
| 11:06 ET | 172 | 313.49 |
| 11:08 ET | 100 | 313.48 |
| 11:09 ET | 900 | 313.21 |
| 11:11 ET | 800 | 313.12 |
| 11:13 ET | 100 | 313.04 |
| 11:15 ET | 2497 | 312.67 |
| 11:18 ET | 2042 | 312.5 |
| 11:22 ET | 100 | 312.48 |
| 11:26 ET | 400 | 312.315 |
| 11:27 ET | 300 | 312.77 |
| 11:29 ET | 100 | 312.71 |
| 11:31 ET | 1032 | 313.36 |
| 11:33 ET | 290 | 313.13 |
| 11:36 ET | 200 | 313.87 |
| 11:40 ET | 200 | 313.65 |
| 11:44 ET | 1081 | 314.24 |
| 11:56 ET | 1104 | 314.45 |
| 12:02 ET | 400 | 313.58 |
| 12:05 ET | 525 | 314.11 |
| 12:07 ET | 100 | 314.13 |
| 12:09 ET | 450 | 314.36 |
| 12:12 ET | 233 | 313.87 |
| 12:14 ET | 767 | 313.85 |
| 12:16 ET | 100 | 313.59 |
| 12:18 ET | 410 | 313.445 |
| 12:20 ET | 225 | 313.05 |
| 12:21 ET | 100 | 313.05 |
| 12:23 ET | 621 | 313.425 |
| 12:25 ET | 561 | 313.5 |
| 12:27 ET | 200 | 313.295 |
| 12:30 ET | 569 | 313.07 |
| 12:32 ET | 400 | 313.025 |
| 12:34 ET | 1208 | 313 |
| 12:36 ET | 300 | 312.8825 |
| 12:38 ET | 100 | 313.32 |
| 12:39 ET | 100 | 312.525 |
| 12:41 ET | 100 | 312.335 |
| 12:43 ET | 200 | 312.085 |
| 12:45 ET | 700 | 312.07 |
| 12:48 ET | 750 | 311.85 |
| 12:50 ET | 1425 | 312.43 |
| 12:52 ET | 901 | 312.7 |
| 12:56 ET | 500 | 312.77 |
| 12:59 ET | 100 | 312.855 |
| 01:08 ET | 352 | 312.92 |
| 01:14 ET | 100 | 312.135 |
| 01:21 ET | 809 | 312.52 |
| 01:48 ET | 109 | 313.1256 |
| 01:53 ET | 100 | 313.31 |
| 01:57 ET | 300 | 313.89 |
| 02:00 ET | 100 | 313.94 |
| 02:02 ET | 140 | 313.6845 |
| 02:15 ET | 737 | 314.26 |
| 02:18 ET | 1125 | 314.365 |
| 02:22 ET | 200 | 314.425 |
| 02:26 ET | 100 | 314.22 |
| 02:27 ET | 100 | 314.42 |
| 02:33 ET | 200 | 314.855 |
| 02:36 ET | 263 | 314.855 |
| 02:38 ET | 270 | 314.6 |
| 02:45 ET | 100 | 314.545 |
| 02:47 ET | 208 | 314.55 |
| 02:49 ET | 940 | 314.89 |
| 02:51 ET | 100 | 314.77 |
Sep 26, 2024
Liebherr, Ansys, and CADFEM Join Forces to Implement an Enterprise Simulation Strategy and Model-Based Engineering Approach, from 9:00AM ET on Thursday Sep 26, 2024 by Dow Jones
9:00AM ET on Thursday Sep 26, 2024 by Dow Jones
Sep 25, 2024
TSMC Expands Collaboration with Ansys by Integrating AI Technology to Accelerate 3D-IC Design, from 3:00PM ET on Wednesday Sep 25, 2024 by Dow Jones
3:00PM ET on Wednesday Sep 25, 2024 by Dow Jones
Sep 24, 2024
TSMC Collaborates with Ansys and Microsoft to Accelerate Photonic Simulations, from 9:00AM ET on Tuesday Sep 24, 2024 by Dow Jones
9:00AM ET on Tuesday Sep 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
ANSYS Inc | 27.8B | 55.7x | +3.20% |
HubSpot Inc | 27.3B | -980.9x | --- |
Zscaler Inc | 26.1B | -428.3x | --- |
Tyler Technologies Inc | 24.9B | 120.9x | +1.34% |
Roblox Corp | 28.6B | -25.4x | --- |
PTC Inc | 21.7B | 72.0x | +43.77% |
Company Information
ANSYS, Inc. develops and globally markets engineering simulation software and services used by engineers, designers, researchers and students. The Company caters to a range of industries and academia, including high-tech, aerospace and defense, automotive, energy, industrial equipment, materials and chemicals, consumer products, healthcare, and construction. The Company’s solutions enable users to analyze designs on-premises and/or via the cloud, providing a common platform for product development, from design concept to final-stage testing, validation and deployment. The Company distributes its suite of simulation technologies through direct sales offices and a network of independent resellers and distributors. Its product portfolio consists of Structures; Fluids; Electronics; Semiconductors; Optics, Virtual Reality (VR) and Photonics; Digital Mission Engineering; Three-Dimensional (3D) Design; Platform; Embedded Software, Digital Twin, Autonomous Vehicle Simulation, and others.
Contact Information
- Headquarters
- 2600 Ansys Drive, SouthpointeCANONSBURG, PA, United States 15317
- Phone
- 412-764-3304
- Fax
- 724-514-9494
Executives
- Independent Chairman of the Board
- Ronald Hovsepian
- President, Chief Executive Officer, Director
- Ajei Gopal
- Chief Financial Officer, Senior Vice President
- Rachel Pyles
- Senior Vice President, General Counsel, Secretary
- Janet Lee
- Senior Vice President - Worldwide Sales and Customer Excellence
- Walt Hearn
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $27.8B |
|---|---|
Revenue (TTM) | $2.3B |
Shares Outstanding | 87.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.11 |
EPS | $5.65 |
Book Value | $62.03 |
P/E Ratio | 55.7x |
Price/Sales (TTM) | 12.0 |
Price/Cash Flow (TTM) | 43.9x |
Operating Margin | 25.96% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
